Atlas Energy Corp (OP:CANSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.1171 | 0 | +0.00(+0.34%) | |||
| Jan 27, 2026 | 0.1167 | 0 | +0.00(+3.27%) | |||
| Jan 22, 2026 | 0.1130 | 0 | -0.01(-8.06%) | |||
| Jan 16, 2026 | 0.1229 | 0 | -0.00(-3.68%) | |||
| Jan 15, 2026 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 2,600 | -0.00(-2.82%) |
| Jan 12, 2026 | 0.1313 | 0 | +0.01(+4.21%) | |||
| Jan 06, 2026 | 0.1260 | 40 | +0.01(+10.53%) | |||
| Jan 05, 2026 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 720 | -0.01(-7.62%) |
| Dec 31, 2025 | 0.1234 | 0 | +0.00(+1.82%) | |||
| Dec 30, 2025 | 0.1212 | 0.1212 | 0.1146 | 0.1212 | 5,064 | +0.01(+10.18%) |
| Dec 29, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,160 | +0.00(+0.36%) |
| Dec 26, 2025 | 0.1096 | 0.1096 | 0.0940 | 0.1096 | 5,752 | -0.00(-0.36%) |
| Dec 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.02(-14.40%) |
| Dec 22, 2025 | 0.1285 | 60 | +0.01(+9.27%) | |||
| Dec 19, 2025 | 0.1176 | 0.1243 | 0.1176 | 0.1176 | 2,110 | +0.01(+6.14%) |
| Dec 18, 2025 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 780 | +0.00(+0.73%) |
| Dec 16, 2025 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Dec 11, 2025 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Dec 10, 2025 | 0.1244 | 0.1250 | 0.1244 | 0.1250 | 2,095 | -0.03(-17.93%) |
| Dec 02, 2025 | 0.1523 | 0 | +0.00(+2.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.