Atlas Energy Corp (OP:CANSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 600 | +0.00(+2.40%) |
| Apr 06, 2026 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 30,229 | +0.02(+14.89%) |
| Apr 02, 2026 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 5,400 | -0.01(-5.23%) |
| Mar 20, 2026 | 0.1148 | 0 | -0.00(-3.12%) | |||
| Mar 18, 2026 | 0.1185 | 0 | -0.00(-3.27%) | |||
| Mar 17, 2026 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 100 | +0.01(+10.66%) |
| Mar 16, 2026 | 0.1107 | 0.1196 | 0.1107 | 0.1107 | 10,100 | +0.00(+0.64%) |
| Mar 12, 2026 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Mar 11, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.67%) |
| Mar 09, 2026 | 0.1192 | 0 | +0.01(+6.43%) | |||
| Mar 04, 2026 | 0.1120 | 0 | -0.00(-1.67%) | |||
| Mar 02, 2026 | 0.1139 | 0 | -0.01(-4.29%) | |||
| Feb 18, 2026 | 0.1190 | 0 | +0.00(+2.59%) | |||
| Feb 13, 2026 | 0.1160 | 0 | +0.00(+2.93%) | |||
| Feb 06, 2026 | 0.1127 | 0 | +0.00(+2.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.