Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP:CAMZF)

0.5780 -0.0870 (-13.08%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5872 0.5897 0.5780 0.5780 10,500 -0.09(-13.08%)
Jan 29, 2026 0.6610 0.6650 0.5785 0.6650 68,282 +0.01(+0.76%)
Jan 28, 2026 0.6675 0.6675 0.6484 0.6600 54,500 +0.01(+1.54%)
Jan 27, 2026 0.6558 0.6682 0.6469 0.6500 7,000 -0.02(-3.20%)
Jan 26, 2026 0.6675 0.6898 0.6675 0.6715 67,107 +0.03(+4.94%)
Jan 23, 2026 0.6301 0.6655 0.6002 0.6399 6,216 +0.01(+0.79%)
Jan 22, 2026 0.6051 0.6349 0.5973 0.6349 22,140 +0.01(+1.49%)
Jan 21, 2026 0.6570 0.6570 0.6256 0.6256 8,400 -0.06(-8.27%)
Jan 20, 2026 0.5400 0.7372 0.5400 0.6820 69,879 +0.16(+29.90%)
Jan 16, 2026 0.5020 0.5295 0.5020 0.5250 15,933 +0.04(+7.76%)
Jan 15, 2026 0.4844 0.4970 0.4725 0.4872 16,360 +0.01(+2.59%)
Jan 14, 2026 0.4955 0.4959 0.4702 0.4749 22,963 -0.01(-2.66%)
Jan 13, 2026 0.4724 0.5078 0.4654 0.4879 41,332 +0.03(+7.49%)
Jan 12, 2026 0.4047 0.4960 0.4047 0.4539 28,300 +0.09(+23.28%)
Jan 09, 2026 0.3682 0.3682 0.3682 0.3682 6,000 +0.01(+1.66%)
Jan 08, 2026 0.3611 0.3622 0.3611 0.3622 1,350 +0.00(+1.20%)
Jan 07, 2026 0.3680 0.3680 0.3528 0.3579 33,077 -0.03(-7.35%)
Jan 06, 2026 0.3899 0.3974 0.3863 0.3863 13,453 +0.02(+5.26%)
Jan 05, 2026 0.3887 0.3887 0.3670 0.3670 850 -0.01(-2.45%)
Jan 02, 2026 0.3762 0.3762 0.3762 0.3762 2,500 +0.01(+2.06%)
Dec 31, 2025 0.3690 0.3735 0.3632 0.3686 24,837 -0.00(-1.18%)
Dec 30, 2025 0.3602 0.3774 0.3528 0.3730 75,405 +0.02(+6.78%)
Dec 29, 2025 0.3493 0.3493 0.3456 0.3493 1,400 -0.01(-2.59%)
Dec 26, 2025 0.3591 0.3591 0.3586 0.3586 2,050 +0.02(+6.09%)
Dec 22, 2025 0.3380 0 +0.03(+9.39%)
Dec 19, 2025 0.3090 0.3090 0.3090 0.3090 2,026 -0.00(-0.32%)
Dec 18, 2025 0.3100 0.3210 0.3100 0.3100 9,608 -0.01(-3.13%)
Dec 17, 2025 0.3200 0.3200 0.3144 0.3200 40,000 +0.00(+0.44%)
Dec 16, 2025 0.3186 0.3186 0.3186 0.3186 301 -0.01(-3.16%)
Dec 15, 2025 0.3290 0.3347 0.3290 0.3290 68,204 +0.00(+0.00%)
Dec 12, 2025 0.3382 0.3461 0.3290 0.3290 29,500 -0.02(-5.38%)
Dec 11, 2025 0.3580 0.3580 0.3431 0.3477 36,462 -0.02(-4.24%)
Dec 10, 2025 0.3608 0.3800 0.3488 0.3631 8,220 +0.01(+2.28%)
Dec 08, 2025 0.3550 0 +0.01(+4.41%)
Dec 05, 2025 0.3550 0.3550 0.3400 0.3400 21,894 -0.02(-5.56%)
Dec 04, 2025 0.3515 0.3600 0.3515 0.3600 23,500 -0.00(-1.10%)
Dec 03, 2025 0.3356 0.3732 0.3300 0.3640 55,613 +0.04(+13.75%)
Dec 02, 2025 0.3284 0.3284 0.3200 0.3200 31,100 -0.01(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.