Bavarian Nordic A/S (OP:BVNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 37.02 | 0 | -0.20(-0.54%) | |||
| Oct 23, 2025 | 37.22 | 9 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 37.22 | 0 | +1.22(+3.39%) | |||
| Oct 13, 2025 | 36.00 | 0 | -0.01(-0.01%) | |||
| Oct 07, 2025 | 36.01 | 0 | -0.29(-0.81%) | |||
| Sep 29, 2025 | 36.30 | 52 | -0.08(-0.21%) | |||
| Sep 23, 2025 | 36.38 | 0 | +0.02(+0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.