Bavarian Nordic A S (OP:BVNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 30.73 | 0 | -0.55(-1.77%) | |||
| Apr 06, 2026 | 31.29 | 0 | +1.57(+5.30%) | |||
| Mar 30, 2026 | 29.71 | 0 | -0.97(-3.16%) | |||
| Mar 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 300 | +2.59(+9.22%) |
| Mar 12, 2026 | 28.09 | 1 | -2.53(-8.26%) | |||
| Mar 04, 2026 | 30.62 | 0 | +0.11(+0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.