Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

1.000 -0.009 (-0.88%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.010 1.020 0.9677 1.000 61,096 -0.01(-0.88%)
Jul 31, 2025 1.000 1.020 0.9933 1.009 29,913 -0.01(-1.09%)
Jul 30, 2025 1.040 1.040 0.9475 1.020 84,734 -0.01(-0.97%)
Jul 29, 2025 1.070 1.090 1.005 1.030 48,182 -0.06(-5.50%)
Jul 28, 2025 1.140 1.140 1.070 1.090 61,143 +0.02(+1.87%)
Jul 25, 2025 1.090 1.155 1.040 1.070 51,628 +0.04(+3.88%)
Jul 24, 2025 1.170 1.170 1.024 1.030 76,423 -0.07(-6.53%)
Jul 23, 2025 1.050 1.290 1.008 1.102 163,496 +0.07(+6.99%)
Jul 22, 2025 0.9229 1.030 0.9161 1.030 81,754 +0.17(+19.16%)
Jul 21, 2025 0.9630 0.9827 0.8644 0.8644 80,398 -0.00(-0.21%)
Jul 18, 2025 0.8406 0.9117 0.8406 0.8662 33,801 +0.04(+4.70%)
Jul 17, 2025 0.8024 0.8383 0.7886 0.8273 63,548 +0.01(+0.67%)
Jul 16, 2025 0.8426 0.8426 0.8120 0.8218 27,437 +0.00(+0.11%)
Jul 15, 2025 0.8000 0.8395 0.7920 0.8209 65,685 +0.03(+3.28%)
Jul 14, 2025 0.7090 0.8002 0.7090 0.7948 38,039 +0.08(+11.94%)
Jul 11, 2025 0.7334 0.7356 0.7045 0.7100 11,374 +0.01(+1.21%)
Jul 10, 2025 0.7900 0.8193 0.7015 0.7015 50,122 -0.09(-11.26%)
Jul 09, 2025 0.6705 0.7970 0.6519 0.7905 25,172 +0.14(+21.26%)
Jul 08, 2025 0.6419 0.6607 0.6419 0.6519 14,659 +0.04(+5.93%)
Jul 07, 2025 0.6247 0.6247 0.6030 0.6154 8,346 -0.01(-2.04%)
Jul 03, 2025 0.6361 0.6361 0.6161 0.6282 8,349 -0.00(-0.03%)
Jul 02, 2025 0.6317 0.6317 0.6187 0.6284 4,734 -0.01(-1.81%)
Jul 01, 2025 0.6440 0.6440 0.6400 0.6400 11,021 +0.01(+1.09%)
Jun 30, 2025 0.6214 0.6400 0.6214 0.6331 24,616 +0.03(+4.39%)
Jun 27, 2025 0.6187 0.6187 0.6065 0.6065 9,229 -0.01(-1.29%)
Jun 26, 2025 0.6178 0.6178 0.6144 0.6144 1,621 +0.00(+0.69%)
Jun 25, 2025 0.6200 0.6204 0.5983 0.6102 5,174 +0.01(+1.16%)
Jun 24, 2025 0.6100 0.6288 0.6030 0.6032 34,820 +0.01(+1.82%)
Jun 23, 2025 0.5894 0.6010 0.5680 0.5924 31,477 +0.01(+1.13%)
Jun 20, 2025 0.5857 0.5858 0.5842 0.5858 30,100 +0.00(+0.79%)
Jun 18, 2025 0.5770 0.5867 0.5770 0.5812 4,585 +0.01(+1.13%)
Jun 17, 2025 0.5818 0.5818 0.5747 0.5747 1,145 -0.01(-2.11%)
Jun 16, 2025 0.5871 0.5871 0.5861 0.5871 2,316 +0.01(+1.21%)
Jun 13, 2025 0.5930 0.5930 0.5801 0.5801 3,056 +0.00(+0.02%)
Jun 12, 2025 0.5837 0.5895 0.5800 0.5800 14,730 -0.00(-0.63%)
Jun 11, 2025 0.5871 0.5871 0.5837 0.5837 3,036 +0.01(+1.28%)
Jun 10, 2025 0.5764 0.5800 0.5754 0.5763 5,295 +0.01(+1.11%)
Jun 09, 2025 0.5888 0.5888 0.5629 0.5700 12,520 +0.00(+0.05%)
Jun 06, 2025 0.5789 0.5789 0.5680 0.5697 5,959 -0.00(-0.44%)
Jun 05, 2025 0.5625 0.5734 0.5625 0.5722 36,805 +0.02(+2.75%)
Jun 04, 2025 0.5635 0.5672 0.5569 0.5569 30,150 -0.01(-1.17%)
Jun 03, 2025 0.5712 0.5774 0.5635 0.5635 32,958 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.