Indicators

Markets:

News

Bespoke Extracts Inc (OP:BSPK)

0.1602 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.1602	0.1602	0.1602	0.1602	1,805	-0.05(-23.61%)
Jul 08, 2025				0.2097	0	+0.09(+80.93%)
Jul 07, 2025	0.1200	0.1900	0.1159	0.1159	62,544	+0.00(+1.76%)
Jul 03, 2025	0.0731	0.1139	0.0731	0.1139	13,940	+0.00(+0.00%)
Jul 02, 2025	0.1139	0.1139	0.0731	0.1139	8,452	+0.05(+69.75%)
Jul 01, 2025	0.0671	0.0671	0.0671	0.0671	1,676	-0.05(-41.09%)
Jun 26, 2025				0.1139	33	+0.05(+67.50%)
Jun 23, 2025				0.0680	93	-0.05(-40.35%)
Jun 20, 2025	0.0716	0.1140	0.0716	0.1140	1,831	-0.00(-0.87%)
Jun 12, 2025				0.1150	18	+0.01(+9.52%)
Jun 10, 2025				0.1050	0	-0.01(-8.70%)
Jun 05, 2025				0.1150	55	+0.02(+20.42%)
Jun 02, 2025				0.0955	9	-0.02(-16.96%)
May 29, 2025				0.1150	0	+0.01(+12.41%)
May 12, 2025				0.1023	0	-0.01(-11.04%)
May 09, 2025	0.0643	0.1150	0.0643	0.1150	1,135	+0.04(+44.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.