Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP:BRST)

0.0446 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0446 0 +0.00(+10.12%)
Aug 11, 2025 0.0279 0.0405 0.0279 0.0405 80,317 +0.02(+86.64%)
Jul 28, 2025 0.0217 0 -0.01(-27.18%)
Jul 25, 2025 0.0298 0.0298 0.0298 0.0298 50,000 +0.00(+0.00%)
Jul 18, 2025 0.0298 0 +0.00(+0.00%)
Jul 16, 2025 0.0298 0 +0.00(+9.56%)
Jul 15, 2025 0.0272 0.0272 0.0272 0.0272 200 +0.01(+29.52%)
Jul 14, 2025 0.0210 0.0254 0.0210 0.0210 5,989 -0.01(-29.53%)
Jul 10, 2025 0.0298 0 +0.00(+3.47%)
Jul 09, 2025 0.0288 0.0288 0.0288 0.0288 105 -0.00(-3.36%)
Jul 08, 2025 0.0210 0.0298 0.0210 0.0298 1,900 +0.00(+0.00%)
Jul 07, 2025 0.0298 0.0298 0.0298 0.0298 100 +0.00(+6.43%)
Jul 02, 2025 0.0280 10 +0.01(+33.33%)
Jun 30, 2025 0.0210 51 -0.01(-22.22%)
Jun 27, 2025 0.0270 0.0270 0.0270 0.0270 600 +0.00(+0.00%)
Jun 26, 2025 0.0270 0.0270 0.0270 0.0270 4,560 +0.00(+7.57%)
Jun 25, 2025 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.57%)
Jun 24, 2025 0.0250 0.0255 0.0250 0.0255 26,662 +0.00(+8.05%)
Jun 20, 2025 0.0236 0 -0.00(-5.60%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 16, 2025 0.0250 0 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 1,040 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 410 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.