Skip to main content

Broad Street Realty Inc (OP:BRST)

0.0446 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0446 0 +0.00(+10.12%)
Aug 11, 2025 0.0279 0.0405 0.0279 0.0405 80,317 +0.02(+86.64%)
Jul 28, 2025 0.0217 0 -0.01(-27.18%)
Jul 25, 2025 0.0298 0.0298 0.0298 0.0298 50,000 +0.00(+0.00%)
Jul 18, 2025 0.0298 0 +0.00(+0.00%)
Jul 16, 2025 0.0298 0 +0.00(+9.56%)
Jul 15, 2025 0.0272 0.0272 0.0272 0.0272 200 +0.01(+29.52%)
Jul 14, 2025 0.0210 0.0254 0.0210 0.0210 5,989 -0.01(-29.53%)
Jul 10, 2025 0.0298 0 +0.00(+3.47%)
Jul 09, 2025 0.0288 0.0288 0.0288 0.0288 105 -0.00(-3.36%)
Jul 08, 2025 0.0210 0.0298 0.0210 0.0298 1,900 +0.00(+0.00%)
Jul 07, 2025 0.0298 0.0298 0.0298 0.0298 100 +0.00(+6.43%)
Jul 02, 2025 0.0280 10 +0.01(+33.33%)
Jun 30, 2025 0.0210 51 -0.01(-22.22%)
Jun 27, 2025 0.0270 0.0270 0.0270 0.0270 600 +0.00(+0.00%)
Jun 26, 2025 0.0270 0.0270 0.0270 0.0270 4,560 +0.00(+7.57%)
Jun 25, 2025 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.57%)
Jun 24, 2025 0.0250 0.0255 0.0250 0.0255 26,662 +0.00(+8.05%)
Jun 20, 2025 0.0236 0 -0.00(-5.60%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 16, 2025 0.0250 0 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 1,040 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 410 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.