Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.1080 1 +0.03(+35.00%)
Jan 31, 2025 0.0800 0 -0.02(-20.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 24, 2024 0.1000 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-5.66%)
Dec 13, 2024 0.1060 1 -0.08(-43.62%)
Dec 04, 2024 0.1880 5 +0.01(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.