Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRELY)

8.080 UNCHANGED
Last Price Updated: 2:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.080 0 -0.16(-1.94%)
Jul 24, 2025 8.240 8.240 8.240 8.240 710 +0.24(+3.00%)
Jul 22, 2025 8.000 0 -0.50(-5.88%)
Jul 21, 2025 8.500 8.500 8.500 8.500 10,000 -0.42(-4.71%)
Jul 18, 2025 8.885 8.920 8.885 8.920 1,150 +0.22(+2.53%)
Jul 17, 2025 8.700 8.700 8.700 8.700 230 +0.04(+0.46%)
Jul 16, 2025 8.655 8.660 8.655 8.660 1,010 +0.16(+1.88%)
Jul 14, 2025 8.500 8,000 +0.50(+6.25%)
Jul 10, 2025 8.000 20 +0.18(+2.30%)
Jul 07, 2025 7.820 0 +0.32(+4.27%)
Jul 01, 2025 7.500 0 -0.90(-10.71%)
Jun 26, 2025 8.400 10 +0.40(+5.00%)
Jun 24, 2025 8.000 0 -0.10(-1.23%)
Jun 18, 2025 8.100 14 +0.10(+1.25%)
Jun 16, 2025 8.000 0 -0.05(-0.62%)
Jun 13, 2025 8.500 8.500 8.050 8.050 2,610 -0.80(-9.04%)
Jun 12, 2025 8.300 8.850 8.200 8.850 27,604 +0.65(+7.93%)
Jun 11, 2025 7.800 8.200 7.800 8.200 5,003 +0.80(+10.81%)
Jun 10, 2025 7.400 7.400 7.400 7.400 3,000 -0.35(-4.52%)
Jun 09, 2025 8.290 8.290 7.750 7.750 500 +0.98(+14.48%)
Jun 04, 2025 6.770 3,000 +0.27(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.