Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP:BRAXF)

0.0018 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0018 59,700 +0.00(+38.46%)
May 15, 2025 0.0012 0.0013 0.0010 0.0013 184,782 +0.00(+8.33%)
May 14, 2025 0.0012 0.0016 0.0012 0.0012 126,000 -0.00(-25.00%)
May 13, 2025 0.0012 0.0016 0.0012 0.0016 23,665 +0.00(+33.33%)
May 12, 2025 0.0014 0.0016 0.0012 0.0012 262,857 +0.00(+0.00%)
May 09, 2025 0.0014 0.0020 0.0012 0.0012 23,445 -0.00(-14.29%)
May 08, 2025 0.0014 0.0017 0.0014 0.0014 112,834 +0.00(+16.67%)
May 07, 2025 0.0016 0.0020 0.0012 0.0012 29,849 -0.00(-25.00%)
May 06, 2025 0.0009 0.0020 0.0009 0.0016 111,181 -0.00(-5.88%)
May 05, 2025 0.0014 0.0017 0.0014 0.0017 20,500 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0014 0.0017 328,409 +0.00(+21.43%)
May 01, 2025 0.0010 0.0014 0.0010 0.0014 42,500 +0.00(+16.67%)
Apr 30, 2025 0.0012 0.0012 0.0012 0.0012 2,250 +0.00(+0.00%)
Apr 29, 2025 0.0012 0.0016 0.0012 0.0012 52,152 -0.00(-40.00%)
Apr 28, 2025 0.0010 0.0021 0.0010 0.0020 28,288 +0.00(+25.00%)
Apr 25, 2025 0.0011 0.0016 0.0011 0.0016 25,181 +0.00(+45.45%)
Apr 24, 2025 0.0020 0.0020 0.0011 0.0011 15,437 -0.00(-8.33%)
Apr 23, 2025 0.0020 0.0020 0.0011 0.0012 420,982 -0.00(-14.29%)
Apr 22, 2025 0.0014 0.0014 0.0014 0.0014 1,580 +0.00(+27.27%)
Apr 21, 2025 0.0009 0.0011 0.0009 0.0011 40,271 +0.00(+22.22%)
Apr 17, 2025 0.0009 0.0015 0.0009 0.0009 21,590 +0.00(+0.00%)
Apr 16, 2025 0.0009 0.0009 0.0009 0.0009 17,557 -0.00(-25.00%)
Apr 15, 2025 0.0012 0.0012 0.0011 0.0012 43,380 +0.00(+9.09%)
Apr 14, 2025 0.0009 0.0011 0.0009 0.0011 33,684 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0012 0.0007 0.0011 557,744 +0.00(+22.22%)
Apr 10, 2025 0.0009 0.0009 0.0009 0.0009 3,168 +0.00(+0.00%)
Apr 09, 2025 0.0009 0.0011 0.0007 0.0009 319,751 +0.00(+28.57%)
Apr 08, 2025 0.0007 0.0010 0.0007 0.0007 5,300 +0.00(+0.00%)
Apr 07, 2025 0.0008 0.0011 0.0007 0.0007 65,849 -0.00(-22.22%)
Apr 04, 2025 0.0008 0.0012 0.0008 0.0009 418,390 +0.00(+0.00%)
Apr 03, 2025 0.0010 0.0012 0.0007 0.0009 142,718 +0.00(+28.57%)
Apr 02, 2025 0.0006 0.0007 0.0006 0.0007 50,652 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.