Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

9.870 +0.100 (+1.02%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.13 10.13 9.615 9.870 2,857 +0.10(+1.02%)
Feb 13, 2025 10.19 10.19 9.760 9.770 1,225 +0.43(+4.60%)
Feb 11, 2025 9.340 125 +0.30(+3.32%)
Feb 07, 2025 9.040 381 -0.53(-5.54%)
Feb 06, 2025 9.430 9.570 9.430 9.570 1,196 +0.16(+1.69%)
Feb 05, 2025 9.411 9.411 9.411 9.411 516 +0.29(+3.14%)
Feb 04, 2025 9.200 9.390 9.124 9.124 2,487 -0.10(-1.04%)
Feb 03, 2025 9.015 9.220 8.840 9.220 900 +0.00(+0.00%)
Jan 31, 2025 9.240 9.240 9.220 9.220 2,318 +0.26(+2.90%)
Jan 29, 2025 8.960 4 -0.64(-6.67%)
Jan 28, 2025 9.180 9.600 9.180 9.600 1,379 +0.03(+0.31%)
Jan 27, 2025 9.350 9.570 9.123 9.570 502 +0.04(+0.42%)
Jan 24, 2025 9.230 9.552 9.230 9.530 9,136 +0.46(+5.13%)
Jan 21, 2025 9.065 178 +0.37(+4.20%)
Jan 17, 2025 8.700 8.700 8.700 8.700 4,130 -0.05(-0.57%)
Jan 16, 2025 8.750 8.750 8.750 8.750 453 +0.02(+0.23%)
Jan 15, 2025 9.000 9.000 8.730 8.730 518 +0.04(+0.51%)
Jan 14, 2025 8.686 8.686 8.686 8.686 248 -0.01(-0.10%)
Jan 13, 2025 8.525 8.695 8.525 8.695 3,526 -0.19(-2.08%)
Jan 10, 2025 8.806 8.880 8.760 8.880 76,806 -0.29(-3.16%)
Jan 08, 2025 9.170 9.170 9.170 9.170 279 +0.39(+4.44%)
Jan 07, 2025 8.780 9.610 8.780 8.780 1,470 -0.16(-1.79%)
Jan 06, 2025 9.140 9.200 8.940 8.940 31,498 -0.04(-0.45%)
Jan 03, 2025 8.770 8.980 8.770 8.980 153,228 -0.10(-1.10%)
Jan 02, 2025 8.870 9.570 8.870 9.080 18,678 +0.08(+0.89%)
Dec 31, 2024 9.000 0 -0.14(-1.53%)
Dec 30, 2024 9.210 9.500 9.140 9.140 3,226 +0.09(+0.99%)
Dec 27, 2024 9.030 9.155 8.950 9.050 4,057 -0.15(-1.59%)
Dec 26, 2024 9.060 9.203 9.060 9.197 4,885 +0.10(+1.06%)
Dec 23, 2024 9.100 89 +0.07(+0.77%)
Dec 20, 2024 9.019 9.030 8.800 9.030 3,806 -0.22(-2.37%)
Dec 19, 2024 8.580 9.250 8.580 9.250 6,089 +0.89(+10.65%)
Dec 18, 2024 8.570 8.580 8.360 8.360 3,006 -0.08(-0.89%)
Dec 17, 2024 8.300 8.540 8.300 8.435 13,241 -0.22(-2.54%)
Dec 16, 2024 8.460 8.750 8.460 8.655 1,524 -0.08(-0.86%)
Dec 13, 2024 8.745 8.820 8.670 8.730 38,987 +0.15(+1.80%)
Dec 12, 2024 8.645 8.700 8.576 8.576 3,216 +0.07(+0.83%)
Dec 11, 2024 8.450 8.590 8.400 8.505 2,846 -0.03(-0.35%)
Dec 10, 2024 8.535 8.546 8.420 8.535 2,956 -0.08(-0.99%)
Dec 09, 2024 8.735 8.735 8.450 8.620 5,589 +0.43(+5.25%)
Dec 06, 2024 8.110 8.285 8.110 8.190 3,286 +0.19(+2.37%)
Dec 05, 2024 7.840 8.000 7.840 8.000 20,698 +0.01(+0.13%)
Dec 04, 2024 7.500 7.990 7.500 7.990 4,921 +0.63(+8.56%)
Dec 03, 2024 7.100 7.420 7.100 7.360 11,296 +0.47(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.