Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0010 0.0011 0.0008 0.0011 890,878 +0.00(+22.22%)
May 02, 2025 0.0009 0.0011 0.0008 0.0009 10,085,325 +0.00(+12.50%)
May 01, 2025 0.0009 0.0009 0.0007 0.0008 8,315,600 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0009 0.0008 0.0008 5,445,400 -0.00(-11.11%)
Apr 29, 2025 0.0009 0.0009 0.0008 0.0009 5,795,278 -0.00(-18.18%)
Apr 28, 2025 0.0010 0.0014 0.0009 0.0011 32,718,266 -0.00(-8.33%)
Apr 25, 2025 0.0007 0.0012 0.0007 0.0012 36,905,056 +0.00(+50.00%)
Apr 24, 2025 0.0007 0.0008 0.0007 0.0008 42,305 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0008 0.0008 0.0008 138,332 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0008 0.0006 0.0008 1,333,510 +0.00(+14.29%)
Apr 21, 2025 0.0007 0.0008 0.0007 0.0007 315,197 +0.00(+16.67%)
Apr 17, 2025 0.0009 0.0009 0.0006 0.0006 4,111,234 -0.00(-33.33%)
Apr 16, 2025 0.0009 0.0009 0.0007 0.0009 2,378,035 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0009 0.0007 0.0009 1,204,468 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0009 0.0008 0.0009 769,234 +0.00(+0.00%)
Apr 11, 2025 0.0008 0.0009 0.0007 0.0009 8,402,000 +0.00(+0.00%)
Apr 10, 2025 0.0008 0.0009 0.0008 0.0009 6,628,234 +0.00(+0.00%)
Apr 09, 2025 0.0009 0.0009 0.0008 0.0009 2,176,766 +0.00(+0.00%)
Apr 08, 2025 0.0010 0.0010 0.0008 0.0009 229,234 -0.00(-10.00%)
Apr 07, 2025 0.0008 0.0010 0.0008 0.0010 1,244,611 +0.00(+25.00%)
Apr 04, 2025 0.0008 0.0009 0.0008 0.0008 1,911,627 -0.00(-11.11%)
Apr 03, 2025 0.0010 0.0010 0.0008 0.0009 676,202 -0.00(-10.00%)
Apr 02, 2025 0.0009 0.0010 0.0009 0.0010 72,157 +0.00(+0.00%)
Apr 01, 2025 0.0010 0.0010 0.0009 0.0010 3,973,611 +0.00(+11.11%)
Mar 31, 2025 0.0010 0.0010 0.0007 0.0009 12,572,954 -0.00(-10.00%)
Mar 27, 2025 0.0010 0 +0.00(+0.00%)
Mar 26, 2025 0.0010 0.0010 0.0010 0.0010 955,000 +0.00(+11.11%)
Mar 25, 2025 0.0010 0.0010 0.0009 0.0009 953,509 +0.00(+0.00%)
Mar 24, 2025 0.0009 0.0009 0.0008 0.0009 4,625,532 +0.00(+0.00%)
Mar 21, 2025 0.0008 0.0009 0.0008 0.0009 12,255 +0.00(+12.50%)
Mar 20, 2025 0.0009 0.0009 0.0008 0.0008 6,259,011 -0.00(-11.11%)
Mar 19, 2025 0.0008 0.0009 0.0008 0.0009 3,173,468 +0.00(+12.50%)
Mar 18, 2025 0.0008 0.0008 0.0008 0.0008 800 -0.00(-11.11%)
Mar 17, 2025 0.0009 0.0009 0.0008 0.0009 463,484 +0.00(+0.00%)
Mar 14, 2025 0.0008 0.0010 0.0008 0.0009 14,301,284 -0.00(-10.00%)
Mar 13, 2025 0.0009 0.0010 0.0009 0.0010 13,611 +0.00(+0.00%)
Mar 12, 2025 0.0009 0.0010 0.0009 0.0010 11,050,246 -0.00(-9.09%)
Mar 11, 2025 0.0011 0.0011 0.0009 0.0011 887,160 +0.00(+0.00%)
Mar 10, 2025 0.0012 0.0012 0.0010 0.0011 8,124,590 +0.00(+0.00%)
Mar 07, 2025 0.0009 0.0011 0.0009 0.0011 3,449,134 +0.00(+10.00%)
Mar 06, 2025 0.0011 0.0012 0.0009 0.0010 3,407,525 -0.00(-9.09%)
Mar 05, 2025 0.0011 0.0012 0.0010 0.0011 13,588,858 +0.00(+10.00%)
Mar 04, 2025 0.0010 0.0010 0.0009 0.0010 992,211 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.