Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Inc (OP:BLGVF)

0.0235 -0.0032 (-11.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0235 0.0235 0.0235 0.0235 130 -0.00(-11.99%)
Apr 30, 2026 0.0259 0.0267 0.0257 0.0267 21,435 -0.00(-6.32%)
Apr 27, 2026 0.0285 0 +0.00(+0.35%)
Apr 23, 2026 0.0284 0 +0.00(+5.19%)
Apr 22, 2026 0.0273 0.0273 0.0270 0.0270 27,512 +0.00(+10.20%)
Apr 21, 2026 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+23.12%)
Apr 20, 2026 0.0199 0.0199 0.0199 0.0199 17,500 -0.00(-14.59%)
Apr 17, 2026 0.0208 0.0263 0.0208 0.0233 50,314 -0.00(-1.27%)
Apr 16, 2026 0.0233 0.0236 0.0233 0.0236 30,000 +0.00(+9.77%)
Apr 15, 2026 0.0215 0.0215 0.0215 0.0215 1,500 +0.00(+13.76%)
Apr 13, 2026 0.0189 0 +0.00(+7.39%)
Apr 09, 2026 0.0176 65 -0.00(-17.37%)
Apr 07, 2026 0.0213 0 +0.00(+0.47%)
Apr 06, 2026 0.0212 0.0212 0.0212 0.0212 3,000 +0.00(+20.45%)
Apr 02, 2026 0.0176 0.0176 0.0176 0.0176 25,050 -0.01(-23.14%)
Mar 23, 2026 0.0229 0 +0.00(+3.62%)
Mar 19, 2026 0.0221 0 +0.00(+10.50%)
Mar 18, 2026 0.0258 0.0258 0.0200 0.0200 90,500 -0.01(-29.33%)
Mar 17, 2026 0.0257 0.0283 0.0257 0.0283 7,097 +0.00(+3.66%)
Mar 13, 2026 0.0273 0 -0.00(-3.87%)
Mar 11, 2026 0.0284 0 +0.00(+13.60%)
Mar 10, 2026 0.0258 0.0258 0.0250 0.0250 114,100 -0.01(-17.49%)
Mar 09, 2026 0.0303 0.0303 0.0303 0.0303 2,000 -0.00(-1.94%)
Mar 04, 2026 0.0309 0 +0.00(+3.00%)
Mar 03, 2026 0.0300 0.0300 0.0200 0.0300 26,478 -0.01(-21.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.