Indicators

Bionoid Pharma Inc (OP:BINP)

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.0800	0.0800	0.0799	0.0800	202,500	+0.00(+0.00%)
Apr 29, 2025	0.0790	0.0800	0.0790	0.0800	42,800	+0.00(+2.56%)
Apr 28, 2025	0.0780	0.0780	0.0780	0.0780	5,000	-0.00(-2.50%)
Apr 25, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+2.56%)
Apr 24, 2025	0.0780	0.0780	0.0780	0.0780	6,500	-0.00(-2.50%)
Apr 16, 2025				0.0800	0	+0.00(+0.00%)
Apr 15, 2025	0.0740	0.0800	0.0740	0.0800	20,000	+0.01(+6.67%)
Apr 10, 2025				0.0750	0	+0.02(+29.31%)
Apr 08, 2025				0.0580	0	+0.03(+142.68%)
Apr 07, 2025	0.0890	0.0890	0.0239	0.0239	28,000	-0.03(-52.20%)
Mar 31, 2025				0.0500	0	+0.01(+42.86%)
Mar 28, 2025	0.0350	0.0350	0.0350	0.0350	131,000	-0.01(-29.86%)
Mar 27, 2025	0.0397	0.0499	0.0397	0.0499	200	+0.01(+25.69%)
Mar 26, 2025	0.0256	0.0488	0.0220	0.0397	59,300	-0.05(-55.89%)
Mar 25, 2025	0.0478	0.0900	0.0478	0.0900	15,055	+0.00(+0.11%)
Mar 20, 2025				0.0899	0	+0.00(+5.76%)
Mar 14, 2025				0.0850	0	-0.01(-13.27%)
Mar 13, 2025	0.0980	0.0980	0.0980	0.0980	5,000	-0.00(-2.00%)
Mar 05, 2025				0.1000	0	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.