Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.2315 0.2315 0.2202 0.2250 97,924 -0.01(-2.56%)
Aug 08, 2025 0.2342 0.2438 0.2309 0.2309 18,100 -0.01(-3.79%)
Aug 07, 2025 0.2305 0.2400 0.2305 0.2400 10,050 -0.01(-5.21%)
Aug 06, 2025 0.2300 0.2564 0.2300 0.2532 73,920 +0.01(+2.10%)
Aug 05, 2025 0.2490 0.2500 0.2370 0.2480 105,799 -0.01(-4.62%)
Aug 04, 2025 0.2600 0.2600 0.2600 0.2600 12,000 +0.02(+6.12%)
Aug 01, 2025 0.2432 0.2450 0.2379 0.2450 33,995 +0.01(+2.77%)
Jul 31, 2025 0.2349 0.2400 0.2349 0.2384 105,700 -0.00(-1.08%)
Jul 30, 2025 0.2400 0.2520 0.2375 0.2410 428,678 -0.00(-1.23%)
Jul 29, 2025 0.2364 0.2440 0.2364 0.2440 155,767 +0.01(+2.13%)
Jul 28, 2025 0.2300 0.2483 0.2280 0.2389 339,500 +0.01(+3.87%)
Jul 25, 2025 0.2300 0.2300 0.2218 0.2300 1,181 +0.02(+9.00%)
Jul 24, 2025 0.2199 0.2205 0.2110 0.2110 138,830 -0.01(-3.39%)
Jul 23, 2025 0.2200 0.2208 0.2154 0.2184 32,770 +0.00(+1.35%)
Jul 22, 2025 0.2000 0.2240 0.2000 0.2155 39,100 +0.02(+7.70%)
Jul 21, 2025 0.2085 0.2085 0.2001 0.2001 9,610 -0.02(-9.05%)
Jul 17, 2025 0.2200 0 -0.02(-8.33%)
Jul 16, 2025 0.2350 0.2400 0.2350 0.2400 10,012 +0.00(+0.00%)
Jul 15, 2025 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+2.04%)
Jul 14, 2025 0.2330 0.2410 0.2330 0.2352 8,400 -0.00(-0.34%)
Jul 11, 2025 0.2226 0.2360 0.2030 0.2360 326,154 +0.02(+11.32%)
Jul 10, 2025 0.2120 0.2120 0.2120 0.2120 4,000 -0.01(-6.57%)
Jul 09, 2025 0.2269 0.2360 0.2269 0.2269 1,450 -0.00(-0.96%)
Jul 08, 2025 0.2360 0.2360 0.2291 0.2291 3,200 -0.00(-1.21%)
Jul 07, 2025 0.2319 0.2319 0.2319 0.2319 13,408 -0.00(-0.26%)
Jul 03, 2025 0.2300 0.2325 0.2300 0.2325 6,000 -0.01(-3.12%)
Jul 02, 2025 0.2260 0.2400 0.2170 0.2400 173,750 -0.01(-5.03%)
Jul 01, 2025 0.2100 0.2527 0.2000 0.2527 46,630 +0.03(+14.86%)
Jun 30, 2025 0.2240 0.2240 0.2200 0.2200 9,000 +0.00(+1.85%)
Jun 27, 2025 0.1950 0.2160 0.1950 0.2160 72,037 +0.02(+7.89%)
Jun 26, 2025 0.2148 0.2240 0.2000 0.2002 70,800 -0.03(-13.48%)
Jun 25, 2025 0.2314 0.2314 0.2314 0.2314 3,054 -0.01(-3.18%)
Jun 24, 2025 0.2390 0.2390 0.2390 0.2390 2,000 +0.00(+0.46%)
Jun 23, 2025 0.2293 0.2427 0.2293 0.2379 7,183 +0.00(+1.84%)
Jun 20, 2025 0.2426 0.2426 0.2336 0.2336 7,699 -0.02(-6.78%)
Jun 18, 2025 0.2524 0.2524 0.2506 0.2506 2,450 -0.01(-3.06%)
Jun 17, 2025 0.2585 0.2585 0.2585 0.2585 1,923 +0.00(+1.13%)
Jun 16, 2025 0.2418 0.2556 0.2418 0.2556 4,035 +0.01(+4.33%)
Jun 13, 2025 0.2320 0.2525 0.2320 0.2450 94,469 +0.00(+0.91%)
Jun 12, 2025 0.2436 0.2436 0.2428 0.2428 3,100 +0.00(+1.17%)
Jun 10, 2025 0.2400 0 -0.01(-4.00%)
Jun 09, 2025 0.2360 0.2520 0.2320 0.2500 68,076 +0.01(+4.17%)
Jun 06, 2025 0.2400 0.2400 0.2400 0.2400 10,046 +0.01(+2.39%)
Jun 05, 2025 0.2321 0.2344 0.2242 0.2344 42,300 +0.01(+6.30%)
Jun 04, 2025 0.2185 0.2265 0.2150 0.2205 22,000 -0.01(-3.03%)
Jun 03, 2025 0.2215 0.2274 0.2215 0.2274 25,190 +0.02(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.