Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,080 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 +0.00(+0.00%)
Dec 16, 2024 0.0001 5 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 05, 2024 0.0001 0 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 27, 2024 0.0001 5 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 9,344 -0.00(-50.00%)
Oct 30, 2024 0.0002 0 +0.00(+100.00%)
Oct 24, 2024 0.0001 3 +0.00(+0.00%)
Oct 22, 2024 0.0001 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 58 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.