Indicators

Markets:

News

Australian Strategic Materials Ltd (OP:ASMMF)

0.3743 -0.0046 (-1.21%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3743	0.3743	0.3743	0.3743	2,600	-0.00(-1.21%)
Jun 26, 2025				0.3789	0	+0.01(+2.41%)
Jun 25, 2025	0.3591	0.3700	0.3500	0.3700	5,471	-0.02(-5.61%)
Jun 24, 2025	0.3912	0.3920	0.3800	0.3920	18,000	-0.01(-2.00%)
Jun 20, 2025				0.4000	0	-0.02(-5.88%)
Jun 17, 2025				0.4250	0	-0.00(-0.54%)
Jun 16, 2025	0.4000	0.4273	0.4000	0.4273	5,320	-0.02(-5.30%)
Jun 12, 2025				0.4512	0	-0.00(-0.40%)
Jun 11, 2025	0.4530	0.4530	0.4530	0.4530	2,500	-0.02(-3.62%)
Jun 10, 2025	0.4648	0.4700	0.4648	0.4700	15,640	+0.05(+11.93%)
Jun 09, 2025	0.4199	0.4199	0.4199	0.4199	2,000	+0.09(+27.24%)
May 21, 2025				0.3300	0	-0.03(-8.54%)
May 20, 2025	0.3608	0.3608	0.3608	0.3608	1,000	-0.01(-2.49%)
May 19, 2025	0.3700	0.3700	0.3700	0.3700	270	+0.00(+0.00%)
May 16, 2025	0.3500	0.3700	0.3500	0.3700	4,800	+0.04(+12.19%)
May 15, 2025	0.3600	0.3700	0.3298	0.3298	1,780	-0.02(-5.37%)
May 13, 2025				0.3485	0	-0.08(-19.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.