Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Last Price Updated: 10:22 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.8500 700 -0.05(-5.18%)
Nov 18, 2024 0.8964 0 +0.03(+3.99%)
Nov 15, 2024 0.8620 0.8620 0.8620 0.8620 400 -0.11(-11.40%)
Oct 24, 2024 0.9729 0 -0.00(-0.42%)
Oct 22, 2024 0.9770 0 -0.02(-2.19%)
Oct 18, 2024 0.9989 0 -0.02(-2.07%)
Oct 15, 2024 1.020 0 +0.01(+0.99%)
Oct 11, 2024 1.010 0 -0.06(-5.61%)
Oct 03, 2024 1.070 11,500 -0.01(-0.93%)
Oct 01, 2024 1.080 12,100 +0.01(+0.93%)
Sep 30, 2024 1.080 1.080 1.070 1.070 900 -0.01(-0.93%)
Sep 25, 2024 1.080 0 +0.01(+0.93%)
Sep 24, 2024 1.070 1.070 1.070 1.070 570 +0.07(+7.00%)
Sep 23, 2024 1.000 1.000 1.000 1.000 1,100 -0.03(-2.91%)
Sep 19, 2024 1.030 0 +0.04(+4.04%)
Sep 18, 2024 1.000 1.010 0.9900 0.9900 1,600 -0.09(-8.33%)
Sep 17, 2024 1.080 1.080 1.080 1.080 500 +0.04(+3.85%)
Sep 16, 2024 1.040 1.040 1.040 1.040 8,700 +0.01(+0.97%)
Sep 13, 2024 1.030 1.030 1.030 1.030 600 -0.01(-0.96%)
Sep 12, 2024 1.040 1.040 1.040 1.040 100 +0.03(+2.97%)
Sep 11, 2024 0.9762 1.010 0.9762 1.010 55,850 +0.04(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.