Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1200 0.0978 0.1020 683,510 -0.00(-4.32%)
Jun 29, 2020 0.1050 0.1140 0.0999 0.1066 501,708 +0.00(+4.72%)
Jun 26, 2020 0.1110 0.1240 0.0999 0.1018 459,400 -0.02(-12.99%)
Jun 25, 2020 0.0975 0.1180 0.0900 0.1170 1,706,171 +0.02(+22.38%)
Jun 24, 2020 0.1165 0.1200 0.0810 0.0956 658,187 -0.02(-16.58%)
Jun 23, 2020 0.0800 0.1370 0.0800 0.1146 1,101,117 +0.03(+38.07%)
Jun 22, 2020 0.0800 0.0860 0.0668 0.0830 295,497 +0.00(+3.75%)
Jun 19, 2020 0.0650 0.0800 0.0650 0.0800 200,500 +0.01(+23.08%)
Jun 18, 2020 0.0803 0.0810 0.0650 0.0650 471,112 -0.01(-16.67%)
Jun 17, 2020 0.0675 0.0810 0.0675 0.0780 173,122 +0.00(+1.43%)
Jun 16, 2020 0.0725 0.0855 0.0675 0.0769 266,465 +0.01(+9.86%)
Jun 15, 2020 0.0705 0.0830 0.0650 0.0700 138,640 +0.00(+1.45%)
Jun 12, 2020 0.0700 0.0830 0.0630 0.0690 142,900 +0.01(+12.20%)
Jun 11, 2020 0.0679 0.0800 0.0615 0.0615 191,833 -0.00(-3.91%)
Jun 10, 2020 0.0750 0.0750 0.0610 0.0640 96,895 -0.01(-14.67%)
Jun 09, 2020 0.0800 0.0800 0.0700 0.0750 119,543 -0.01(-6.25%)
Jun 08, 2020 0.0690 0.0800 0.0600 0.0800 246,857 +0.01(+16.11%)
Jun 05, 2020 0.0600 0.0690 0.0580 0.0689 200,900 +0.01(+9.37%)
Jun 04, 2020 0.0650 0.0700 0.0630 0.0630 120,383 -0.00(-3.08%)
Jun 03, 2020 0.0735 0.0735 0.0610 0.0650 88,851 -0.00(-5.80%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0690 53,334 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.