Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0652	0.0700	0.0570	0.0612	312,455	+0.00(+1.32%)
Nov 27, 2020	0.0650	0.0660	0.0510	0.0604	289,700	+0.01(+19.60%)
Nov 25, 2020	0.0470	0.0750	0.0421	0.0505	1,453,700	+0.01(+13.48%)
Nov 24, 2020	0.0433	0.0470	0.0400	0.0445	248,818	+0.00(+3.25%)
Nov 23, 2020	0.0420	0.0450	0.0420	0.0431	87,205	-0.00(-0.92%)
Nov 20, 2020	0.0405	0.0435	0.0385	0.0435	111,000	+0.00(+11.54%)
Nov 19, 2020	0.0393	0.0404	0.0315	0.0390	225,635	-0.00(-1.52%)
Nov 18, 2020	0.0405	0.0405	0.0396	0.0396	146,591	-0.00(-2.22%)
Nov 17, 2020	0.0400	0.0450	0.0352	0.0405	123,564	+0.00(+1.00%)
Nov 16, 2020	0.0470	0.0470	0.0396	0.0401	152,011	+0.00(+0.25%)
Nov 13, 2020	0.0460	0.0460	0.0360	0.0400	393,100	-0.00(-4.76%)
Nov 12, 2020	0.0400	0.0445	0.0400	0.0420	86,389	+0.00(+2.69%)
Nov 11, 2020	0.0380	0.0445	0.0380	0.0409	68,517	+0.00(+2.25%)
Nov 10, 2020	0.0430	0.0453	0.0340	0.0400	177,187	-0.00(-2.44%)
Nov 09, 2020	0.0410	0.0455	0.0410	0.0410	148,678	-0.00(-3.53%)
Nov 06, 2020	0.0450	0.0455	0.0411	0.0425	195,100	-0.00(-6.59%)
Nov 05, 2020	0.0483	0.0501	0.0450	0.0455	62,181	+0.00(+1.11%)
Nov 04, 2020	0.0487	0.0508	0.0450	0.0450	50,335	-0.00(-3.23%)
Nov 03, 2020	0.0467	0.0508	0.0465	0.0465	66,171	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.