Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2850	0.3131	0.2850	0.2860	61,800	-0.01(-4.67%)
Jun 27, 2019	0.2900	0.3199	0.2800	0.3000	84,774	+0.00(+1.35%)
Jun 26, 2019	0.3600	0.3600	0.2900	0.2960	183,631	-0.05(-14.20%)
Jun 25, 2019	0.3300	0.3699	0.2889	0.3450	128,654	+0.02(+6.15%)
Jun 24, 2019	0.2600	0.3700	0.2600	0.3250	330,543	+0.07(+25.00%)
Jun 21, 2019	0.2300	0.2600	0.2180	0.2600	134,400	+0.03(+14.29%)
Jun 20, 2019	0.2470	0.2470	0.2100	0.2275	170,954	-0.01(-5.21%)
Jun 19, 2019	0.2500	0.2700	0.2260	0.2400	193,244	-0.03(-9.77%)
Jun 18, 2019	0.2700	0.3050	0.2500	0.2660	219,417	-0.03(-11.33%)
Jun 17, 2019	0.3500	0.3500	0.2800	0.3000	132,159	-0.03(-7.69%)
Jun 14, 2019	0.3199	0.3755	0.3000	0.3250	144,700	+0.03(+8.37%)
Jun 13, 2019	0.3300	0.4000	0.2867	0.2999	199,377	-0.00(-0.03%)
Jun 12, 2019	0.2848	0.3200	0.2754	0.3000	128,242	+0.01(+3.13%)
Jun 11, 2019	0.3200	0.3200	0.2600	0.2909	98,498	-0.01(-3.03%)
Jun 10, 2019	0.2500	0.3000	0.2250	0.3000	187,380	+0.05(+20.00%)
Jun 07, 2019	0.3199	0.3199	0.1010	0.2500	405,600	-0.05(-16.67%)
Jun 06, 2019	0.3100	0.3199	0.2550	0.3000	143,759	-0.01(-3.23%)
Jun 05, 2019	0.3300	0.3300	0.3050	0.3100	172,145	-0.01(-3.09%)
Jun 04, 2019	0.3100	0.3500	0.3100	0.3199	156,694	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.