Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.350 2.120 2.200 37,824 -0.09(-3.93%)
Jul 29, 2021 2.260 2.390 2.250 2.290 61,413 +0.00(+0.00%)
Jul 28, 2021 2.370 2.650 2.150 2.290 46,563 -0.04(-1.72%)
Jul 27, 2021 2.370 2.370 2.250 2.330 29,836 +0.04(+1.75%)
Jul 26, 2021 2.365 2.900 2.200 2.290 45,061 -0.07(-2.97%)
Jul 23, 2021 2.340 3.000 2.320 2.360 128,604 +0.06(+2.61%)
Jul 22, 2021 2.490 2.490 2.300 2.300 69,835 -0.03(-1.08%)
Jul 21, 2021 2.790 3.000 2.318 2.325 88,959 -0.46(-16.67%)
Jul 20, 2021 2.680 3.000 2.650 2.790 32,428 +0.11(+4.10%)
Jul 19, 2021 2.800 2.825 2.600 2.680 28,584 -0.17(-5.96%)
Jul 16, 2021 2.900 2.990 2.770 2.850 20,230 -0.05(-1.72%)
Jul 15, 2021 3.160 3.160 2.760 2.900 63,153 -0.26(-8.23%)
Jul 14, 2021 3.210 3.280 3.110 3.160 73,829 -0.08(-2.47%)
Jul 13, 2021 3.350 3.350 3.210 3.240 51,016 +0.00(+0.00%)
Jul 12, 2021 3.270 3.350 3.160 3.240 78,887 +0.08(+2.39%)
Jul 09, 2021 3.110 3.420 3.110 3.164 133,751 +0.05(+1.75%)
Jul 08, 2021 3.500 3.500 3.110 3.110 113,463 -0.42(-11.77%)
Jul 07, 2021 3.650 3.660 3.500 3.525 88,739 -0.09(-2.56%)
Jul 06, 2021 3.580 3.685 3.500 3.618 195,087 +0.12(+3.36%)
Jul 02, 2021 3.450 3.660 3.450 3.500 142,690 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.