Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7000	0.6350	0.6600	55,788	-0.03(-4.35%)
Feb 27, 2019	0.7000	0.7100	0.6300	0.6900	41,785	+0.04(+6.15%)
Feb 26, 2019	0.5500	0.7500	0.5500	0.6500	93,961	+0.06(+10.17%)
Feb 25, 2019	0.5150	0.5900	0.4000	0.5900	26,442	+0.04(+7.27%)
Feb 22, 2019	0.5200	0.5500	0.4900	0.5500	81,100	+0.05(+8.91%)
Feb 21, 2019	0.4740	0.5200	0.4740	0.5050	209,045	+0.01(+1.00%)
Feb 20, 2019	0.5000	0.5400	0.4600	0.5000	210,507	+0.01(+1.52%)
Feb 19, 2019	0.4775	0.5175	0.4000	0.4925	180,852	+0.02(+3.68%)
Feb 15, 2019	0.4272	0.4850	0.4040	0.4750	46,800	+0.07(+15.85%)
Feb 14, 2019	0.3490	0.4750	0.3100	0.4100	56,050	+0.06(+17.14%)
Feb 13, 2019	0.3800	0.3800	0.3150	0.3500	14,194	+0.00(+0.00%)
Feb 12, 2019	0.3950	0.3950	0.3175	0.3500	12,305	-0.01(-2.10%)
Feb 11, 2019	0.3300	0.4800	0.3300	0.3575	35,841	-0.09(-20.11%)
Feb 08, 2019	0.4800	0.4800	0.3525	0.4475	18,600	+0.05(+11.87%)
Feb 07, 2019	0.3100	0.4400	0.3100	0.4000	5,773	+0.03(+8.11%)
Feb 06, 2019	0.3755	0.4000	0.3700	0.3700	6,656	-0.03(-7.50%)
Feb 05, 2019	0.3700	0.4200	0.3700	0.4000	816	-0.01(-1.23%)
Feb 04, 2019	0.4500	0.4800	0.4000	0.4050	14,136	-0.04(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.