Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0680 0.0750 0.0680 0.0745 39,938 +0.00(+4.20%)
Oct 30, 2019 0.0710 0.0768 0.0710 0.0715 19,764 -0.00(-2.99%)
Oct 29, 2019 0.0700 0.0795 0.0700 0.0737 71,884 +0.00(+3.80%)
Oct 28, 2019 0.0920 0.0920 0.0700 0.0710 41,036 +0.00(+1.14%)
Oct 25, 2019 0.0745 0.0804 0.0702 0.0702 51,500 -0.00(-1.54%)
Oct 24, 2019 0.0845 0.0845 0.0700 0.0713 139,228 -0.01(-15.62%)
Oct 23, 2019 0.0823 0.0845 0.0800 0.0845 21,053 +0.00(+5.63%)
Oct 22, 2019 0.0945 0.1200 0.0796 0.0800 212,705 -0.01(-13.98%)
Oct 21, 2019 0.0800 0.0931 0.0800 0.0930 27,066 +0.00(+2.76%)
Oct 18, 2019 0.0905 0.0940 0.0800 0.0905 19,900 +0.00(+0.56%)
Oct 17, 2019 0.0750 0.0950 0.0700 0.0900 98,434 +0.01(+12.50%)
Oct 16, 2019 0.0975 0.0975 0.0800 0.0800 38,538 -0.00(-5.44%)
Oct 15, 2019 0.0975 0.1000 0.0840 0.0846 74,495 -0.00(-1.63%)
Oct 14, 2019 0.1025 0.1150 0.0842 0.0860 92,310 -0.02(-15.69%)
Oct 11, 2019 0.1300 0.1300 0.1020 0.1020 64,300 +0.00(+0.99%)
Oct 10, 2019 0.1200 0.1200 0.1010 0.1010 100,390 -0.02(-15.83%)
Oct 09, 2019 0.1250 0.1250 0.1100 0.1200 24,532 +0.01(+9.09%)
Oct 08, 2019 0.1200 0.1300 0.1100 0.1100 45,867 -0.01(-8.33%)
Oct 07, 2019 0.1200 0.1300 0.1174 0.1200 46,709 +0.00(+1.18%)
Oct 04, 2019 0.1300 0.1300 0.1148 0.1186 32,000 -0.00(-0.34%)
Oct 03, 2019 0.1100 0.1375 0.1000 0.1190 86,438 -0.00(-0.75%)
Oct 02, 2019 0.1200 0.1349 0.1100 0.1199 62,888 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.