Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.150	1.190	1.100	1.140	36,700	-0.04(-3.23%)
Sep 27, 2018	1.360	1.360	1.178	1.178	43,234	-0.12(-9.38%)
Sep 26, 2018	1.375	1.400	1.260	1.300	96,799	+0.00(+0.00%)
Sep 25, 2018	1.340	1.400	1.250	1.300	88,462	-0.03(-2.44%)
Sep 24, 2018	1.250	1.350	1.240	1.333	58,690	+0.07(+5.75%)
Sep 21, 2018	1.180	1.270	1.150	1.260	39,900	+0.11(+9.57%)
Sep 20, 2018	1.230	1.230	1.110	1.150	67,365	-0.07(-5.74%)
Sep 19, 2018	1.300	1.300	1.110	1.220	75,322	-0.07(-5.43%)
Sep 18, 2018	1.300	1.330	1.150	1.290	43,792	+0.09(+7.28%)
Sep 17, 2018	1.200	1.300	1.110	1.202	36,255	-0.06(-4.75%)
Sep 14, 2018	1.320	1.340	1.260	1.262	31,900	-0.03(-2.13%)
Sep 13, 2018	1.245	1.390	1.216	1.290	69,869	+0.07(+5.74%)
Sep 12, 2018	1.085	1.390	1.080	1.220	56,703	+0.14(+12.70%)
Sep 11, 2018	1.280	1.280	1.010	1.083	159,357	-0.15(-11.81%)
Sep 10, 2018	1.420	1.420	1.190	1.228	66,519	-0.13(-9.74%)
Sep 07, 2018	1.490	1.490	1.110	1.360	123,300	-0.09(-6.21%)
Sep 06, 2018	1.475	1.500	1.450	1.450	21,058	-0.02(-1.36%)
Sep 05, 2018	1.520	1.600	1.430	1.470	58,135	-0.05(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.