Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9225 0.9900 0.9001 0.9900 148,388 +0.02(+2.11%)
Nov 29, 2021 0.8600 1.090 0.8500 0.9695 56,010 +0.12(+14.06%)
Nov 26, 2021 1.000 1.080 0.8500 0.8500 96,188 -0.11(-11.46%)
Nov 24, 2021 1.010 1.090 0.9600 0.9600 41,653 -0.05(-4.95%)
Nov 23, 2021 1.010 1.030 0.9601 1.010 27,521 -0.03(-2.88%)
Nov 22, 2021 1.080 1.080 0.9700 1.040 39,057 -0.03(-2.80%)
Nov 19, 2021 1.050 1.090 0.9601 1.070 73,531 +0.02(+1.90%)
Nov 18, 2021 1.190 1.110 1.050 1.050 30,934 -0.13(-11.02%)
Nov 17, 2021 0.9620 1.210 0.9600 1.180 361,353 +0.21(+21.52%)
Nov 16, 2021 1.000 1.000 0.9600 0.9710 60,171 -0.07(-6.36%)
Nov 15, 2021 1.030 1.050 0.9601 1.037 47,983 -0.00(-0.29%)
Nov 12, 2021 1.010 1.060 1.000 1.040 42,796 +0.04(+4.00%)
Nov 11, 2021 1.050 1.060 1.000 1.000 45,869 -0.05(-4.76%)
Nov 10, 2021 1.040 1.050 41,135 +0.02(+1.94%)
Nov 09, 2021 1.140 1.140 0.9600 1.030 56,175 -0.08(-7.21%)
Nov 08, 2021 1.100 1.140 1.050 1.110 26,254 +0.06(+5.71%)
Nov 05, 2021 1.080 1.130 1.000 1.050 131,003 -0.02(-1.87%)
Nov 04, 2021 1.130 1.230 1.040 1.070 143,059 -0.14(-11.57%)
Nov 03, 2021 1.250 1.250 1.190 1.210 27,328 -0.04(-3.20%)
Nov 02, 2021 1.310 1.350 1.220 1.250 41,538 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.