Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Inc (OP: ARNGF )

0.3694 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3694 0 +0.01(+2.61%)
Jul 15, 2024 0.3600 0.3700 0.3570 0.3600 776,365 -0.00(-0.83%)
Jul 12, 2024 0.3560 0.3630 0.3510 0.3630 442,046 +0.01(+1.97%)
Jul 11, 2024 0.3500 0.3567 0.3448 0.3560 374,452 +0.01(+1.98%)
Jul 10, 2024 0.3452 0.3500 0.3420 0.3491 159,809 +0.01(+2.20%)
Jul 09, 2024 0.3367 0.3416 0.3367 0.3416 134,503 +0.00(+1.36%)
Jul 08, 2024 0.3495 0.3495 0.3078 0.3370 264,379 -0.00(-0.88%)
Jul 05, 2024 0.3344 0.3461 0.3276 0.3400 321,141 +0.01(+3.82%)
Jul 03, 2024 0.3200 0.3275 0.3120 0.3275 76,978 +0.02(+5.65%)
Jul 02, 2024 0.3099 0.3120 0.3016 0.3100 227,697 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.