Indicators

Markets:

News

Ams-Osram Ag (OP:AMSSY)

6.050 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				6.050	0	+0.10(+1.77%)
Sep 03, 2025				5.945	0	-0.42(-6.67%)
Aug 27, 2025				6.370	0	+0.38(+6.26%)
Aug 21, 2025				5.995	0	-0.35(-5.59%)
Aug 07, 2025				6.350	79	+0.00(+0.00%)
Aug 06, 2025	6.350	6.350	6.350	6.350	585	+0.00(+0.00%)
Aug 01, 2025				6.350	0	-0.01(-0.16%)
Jul 31, 2025	6.570	6.570	6.360	6.360	1,682	-0.64(-9.14%)
Jul 30, 2025	7.000	7.000	7.000	7.000	1,100	+0.26(+3.93%)
Jul 25, 2025				6.735	6	-1.02(-13.21%)
Jul 21, 2025				7.760	8	+0.03(+0.39%)
Jul 17, 2025				7.730	6	+0.37(+5.03%)
Jul 15, 2025				7.360	10	-0.20(-2.65%)
Jul 10, 2025				7.560	30	+0.01(+0.13%)
Jul 09, 2025	7.550	7.550	7.550	7.550	211	+0.35(+4.86%)
Jul 08, 2025	7.200	7.200	7.200	7.200	500	+0.10(+1.41%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.