Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0023 0.0024 0.0022 0.0023 114,494,680 +0.00(+0.00%)
Mar 11, 2025 0.0025 0.0025 0.0022 0.0023 118,480,064 -0.00(-4.17%)
Mar 10, 2025 0.0027 0.0027 0.0023 0.0024 88,742,568 -0.00(-7.69%)
Mar 07, 2025 0.0024 0.0027 0.0024 0.0026 74,269,320 +0.00(+8.33%)
Mar 06, 2025 0.0024 0.0025 0.0023 0.0024 169,310,000 -0.00(-4.00%)
Mar 05, 2025 0.0026 0.0026 0.0024 0.0025 187,795,456 -0.00(-3.85%)
Mar 04, 2025 0.0026 0.0026 0.0025 0.0026 166,222,320 +0.00(+0.00%)
Mar 03, 2025 0.0027 0.0028 0.0025 0.0026 139,706,032 +0.00(+0.00%)
Feb 28, 2025 0.0027 0.0027 0.0026 0.0026 123,467,312 -0.00(-3.70%)
Feb 27, 2025 0.0027 0.0027 0.0026 0.0027 52,624,220 +0.00(+0.00%)
Feb 26, 2025 0.0027 0.0028 0.0026 0.0027 102,119,368 +0.00(+3.85%)
Feb 25, 2025 0.0027 0.0027 0.0026 0.0026 116,315,408 -0.00(-3.70%)
Feb 24, 2025 0.0027 0.0028 0.0026 0.0027 162,351,808 -0.00(-3.57%)
Feb 21, 2025 0.0028 0.0028 0.0027 0.0028 103,827,864 +0.00(+3.70%)
Feb 20, 2025 0.0030 0.0030 0.0027 0.0027 136,924,576 -0.00(-10.00%)
Feb 19, 2025 0.0031 0.0033 0.0028 0.0030 87,975,752 -0.00(-3.23%)
Feb 18, 2025 0.0027 0.0032 0.0026 0.0031 131,800,088 +0.00(+14.81%)
Feb 14, 2025 0.0027 0.0027 0.0026 0.0027 134,104,784 +0.00(+0.00%)
Feb 13, 2025 0.0027 0.0028 0.0026 0.0027 111,868,736 +0.00(+0.00%)
Feb 12, 2025 0.0027 0.0028 0.0026 0.0027 111,307,592 +0.00(+0.00%)
Feb 11, 2025 0.0028 0.0028 0.0026 0.0027 104,957,912 +0.00(+0.00%)
Feb 10, 2025 0.0028 0.0028 0.0026 0.0027 112,949,200 -0.00(-3.57%)
Feb 07, 2025 0.0029 0.0029 0.0027 0.0028 57,425,848 -0.00(-3.45%)
Feb 06, 2025 0.0029 0.0030 0.0028 0.0029 56,615,752 +0.00(+3.57%)
Feb 05, 2025 0.0028 0.0029 0.0027 0.0028 93,654,456 +0.00(+0.00%)
Feb 04, 2025 0.0028 0.0029 0.0027 0.0028 123,180,984 +0.00(+0.00%)
Feb 03, 2025 0.0027 0.0028 0.0026 0.0028 156,659,872 +0.00(+0.00%)
Jan 31, 2025 0.0028 0.0030 0.0027 0.0028 134,305,792 +0.00(+0.00%)
Jan 30, 2025 0.0030 0.0031 0.0027 0.0028 110,114,128 -0.00(-6.67%)
Jan 29, 2025 0.0029 0.0031 0.0028 0.0030 35,571,992 +0.00(+3.45%)
Jan 28, 2025 0.0030 0.0031 0.0027 0.0029 49,913,032 -0.00(-3.33%)
Jan 27, 2025 0.0031 0.0032 0.0028 0.0030 162,763,440 -0.00(-3.23%)
Jan 24, 2025 0.0034 0.0034 0.0030 0.0031 162,707,792 -0.00(-8.82%)
Jan 23, 2025 0.0035 0.0036 0.0033 0.0034 103,549,168 -0.00(-2.86%)
Jan 22, 2025 0.0035 0.0036 0.0034 0.0035 134,043,448 +0.00(+0.00%)
Jan 21, 2025 0.0034 0.0036 0.0032 0.0035 148,819,520 +0.00(+6.06%)
Jan 17, 2025 0.0030 0.0036 0.0029 0.0033 173,945,504 +0.00(+13.79%)
Jan 16, 2025 0.0034 0.0034 0.0029 0.0029 147,273,488 -0.00(-14.71%)
Jan 15, 2025 0.0037 0.0037 0.0032 0.0034 156,951,120 -0.00(-5.56%)
Jan 14, 2025 0.0037 0.0038 0.0034 0.0036 125,510,888 -0.00(-2.70%)
Jan 13, 2025 0.0038 0.0039 0.0035 0.0037 141,316,096 -0.00(-2.63%)
Jan 10, 2025 0.0036 0.0038 0.0033 0.0038 188,364,576 +0.00(+0.00%)
Jan 08, 2025 0.0040 0.0040 0.0032 0.0038 255,423,008 -0.00(-5.00%)
Jan 07, 2025 0.0046 0.0048 0.0035 0.0040 331,012,704 -0.00(-13.04%)
Jan 06, 2025 0.0040 0.0052 0.0035 0.0046 877,984,896 +0.00(+21.05%)
Jan 03, 2025 0.0026 0.0038 0.0024 0.0038 608,969,920 +0.00(+52.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.