Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0580 +0.0009 (+1.58%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0845 0.0989 0.0571 0.0571 18,100 -0.04(-40.58%)
Jul 15, 2024 0.0961 719 -0.01(-9.17%)
Jul 12, 2024 0.1030 0.1248 0.0948 0.1058 49,950 -0.01(-9.73%)
Jul 11, 2024 0.0900 0.1172 0.0790 0.1172 308,979 +0.03(+39.52%)
Jul 10, 2024 0.0800 0.0840 0.0800 0.0840 323,000 +0.01(+10.09%)
Jul 09, 2024 0.0730 0.0763 0.0690 0.0763 40,537 +0.01(+9.00%)
Jul 08, 2024 0.0700 0.0700 0.0651 0.0700 3,534 +0.00(+4.95%)
Jul 05, 2024 0.0620 0.0667 0.0620 0.0667 20,000 +0.02(+33.40%)
Jul 03, 2024 0.0500 0.0500 0.0474 0.0500 93,000 +0.00(+6.16%)
Jul 02, 2024 0.0420 0.0471 0.0329 0.0471 144,287 +0.01(+12.14%)
Jul 01, 2024 0.0420 0.0420 0.0420 0.0420 130 +0.00(+4.22%)
Jun 28, 2024 0.0420 0.0420 0.0403 0.0403 20,200 +0.00(+3.60%)
Jun 27, 2024 0.0420 0.0420 0.0330 0.0389 27,215 +0.00(+3.18%)
Jun 26, 2024 0.0377 0.0377 0.0377 0.0377 154 +0.00(+5.31%)
Jun 25, 2024 0.0358 0.0358 0.0358 0.0358 100 +0.00(+4.07%)
Jun 24, 2024 0.0292 0.0449 0.0292 0.0344 13,437 -0.00(-0.86%)
Jun 21, 2024 0.0400 0.0420 0.0347 0.0347 40,000 +0.00(+0.29%)
Jun 18, 2024 0.0346 0 +0.00(+6.79%)
Jun 17, 2024 0.0330 0.0330 0.0324 0.0324 112,520 -0.00(-1.82%)
Jun 14, 2024 0.0365 0.0365 0.0330 0.0330 22,000 +0.00(+3.13%)
Jun 13, 2024 0.0360 0.0368 0.0320 0.0320 8,621 -0.00(-13.28%)
Jun 12, 2024 0.0369 0.0369 0.0369 0.0369 100 +0.00(+13.54%)
Jun 11, 2024 0.0325 0.0368 0.0325 0.0325 270 -0.00(-1.52%)
Jun 07, 2024 0.0330 70 -0.01(-16.03%)
Jun 06, 2024 0.0393 0.0393 0.0393 0.0393 1,000 +0.00(+6.22%)
Jun 05, 2024 0.0380 0.0380 0.0365 0.0370 15,000 +0.00(+4.23%)
Jun 04, 2024 0.0354 0.0400 0.0354 0.0355 108,672 +0.00(+10.25%)
Jun 03, 2024 0.0322 0.0323 0.0322 0.0322 10,100 -0.01(-19.30%)
May 29, 2024 0.0399 2,570 -0.00(-5.45%)
May 28, 2024 0.0395 0.0422 0.0395 0.0422 3,965 +0.00(+6.84%)
May 24, 2024 0.0400 0.0400 0.0395 0.0395 13,515 -0.00(-9.61%)
May 23, 2024 0.0550 0.0550 0.0437 0.0437 31,946 +0.01(+28.53%)
May 22, 2024 0.0340 0.0340 0.0340 0.0340 28,086 -0.01(-28.27%)
May 21, 2024 0.0489 0.0489 0.0474 0.0474 1,078 +0.00(+7.73%)
May 20, 2024 0.0440 0.0440 0.0440 0.0440 166 -0.01(-20.00%)
May 17, 2024 0.0445 0.0550 0.0400 0.0550 200,871 +0.01(+20.88%)
May 16, 2024 0.0466 0.0484 0.0455 0.0455 12,755 -0.00(-9.00%)
May 15, 2024 0.0340 0.0500 0.0340 0.0500 9,600 +0.01(+16.55%)
May 14, 2024 0.0429 0.0474 0.0400 0.0429 4,650 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0415 0.0429 73,728 +0.00(+4.38%)
May 10, 2024 0.0420 0.0500 0.0411 0.0411 40,378 +0.01(+14.17%)
May 07, 2024 0.0360 0 -0.01(-21.74%)
May 06, 2024 0.0460 0.0460 0.0450 0.0460 19,343 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0450 0.0460 499,451 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.