Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0148 0.0148 0.0148 0.0148 2,351 +0.00(+0.00%)
Jul 30, 2025 0.0097 0.0148 0.0097 0.0148 3,001 +0.01(+196.00%)
Jul 24, 2025 0.0050 1 +0.00(+0.00%)
Jul 22, 2025 0.0050 1 -0.01(-74.87%)
Jul 18, 2025 0.0199 1 +0.01(+126.14%)
Jul 17, 2025 0.0088 0.0088 0.0088 0.0088 17,001 +0.01(+780.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.