Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2895 0.3000 0.2895 0.2900 4,900 +0.01(+3.57%)
Feb 12, 2025 0.2800 0 -0.02(-6.67%)
Feb 11, 2025 0.3000 0.3000 0.2900 0.3000 22,000 +0.00(+1.08%)
Feb 10, 2025 0.2963 0.2968 0.2963 0.2968 3,101 -0.01(-2.62%)
Feb 05, 2025 0.3048 20 -0.01(-4.36%)
Feb 04, 2025 0.3042 0.3187 0.3042 0.3187 38,417 +0.02(+5.88%)
Feb 03, 2025 0.3069 0.3069 0.3010 0.3010 24,000 +0.00(+0.00%)
Jan 31, 2025 0.3055 0.3100 0.3010 0.3010 9,174 -0.01(-2.90%)
Jan 30, 2025 0.3100 0.3100 0.2901 0.3100 1,992 +0.00(+0.00%)
Jan 24, 2025 0.3100 50 +0.00(+0.00%)
Jan 22, 2025 0.3100 0 +0.02(+5.08%)
Jan 21, 2025 0.2950 0.2950 0.2950 0.2950 2,450 -0.02(-4.84%)
Jan 17, 2025 0.2850 0.3100 0.2845 0.3100 16,633 +0.00(+0.65%)
Jan 15, 2025 0.3080 0 +0.01(+4.76%)
Jan 14, 2025 0.3199 0.3199 0.2800 0.2940 174,577 -0.04(-10.91%)
Jan 13, 2025 0.3300 0.3300 0.3300 0.3300 54,338 +0.02(+5.77%)
Jan 08, 2025 0.3120 10 -0.01(-2.80%)
Jan 07, 2025 0.3210 0.3210 0.3210 0.3210 2,505 +0.00(+0.31%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 3,391 +0.00(+0.95%)
Jan 03, 2025 0.3210 0.3210 0.3170 0.3170 34,295 -0.00(-0.78%)
Jan 02, 2025 0.3195 0.3195 0.3195 0.3195 1,625 -0.00(-0.16%)
Dec 31, 2024 0.3200 0 +0.00(+0.00%)
Dec 30, 2024 0.3240 0.3240 0.3200 0.3200 21,500 +0.01(+2.89%)
Dec 27, 2024 0.3110 0.3110 0.3110 0.3110 8,750 -0.01(-4.01%)
Dec 26, 2024 0.3100 0.3240 0.3100 0.3240 25,017 +0.02(+7.11%)
Dec 23, 2024 0.3025 0 -0.00(-1.47%)
Dec 20, 2024 0.3100 0.3240 0.3025 0.3070 26,653 +0.00(+0.33%)
Dec 19, 2024 0.3150 0.3168 0.3060 0.3060 23,833 -0.00(-1.29%)
Dec 18, 2024 0.3061 0.3100 0.3061 0.3100 7,665 +0.01(+1.64%)
Dec 16, 2024 0.3050 25 -0.02(-4.69%)
Dec 13, 2024 0.3199 0.3200 0.3050 0.3200 12,000 -0.01(-1.54%)
Dec 12, 2024 0.3300 0.3500 0.3250 0.3250 75,347 -0.02(-4.41%)
Dec 11, 2024 0.3400 0.3400 0.3400 0.3400 13,500 +0.00(+1.19%)
Dec 10, 2024 0.3370 0.3400 0.3300 0.3360 43,600 +0.01(+1.82%)
Dec 09, 2024 0.3300 0.3301 0.3300 0.3300 5,000 -0.01(-1.49%)
Dec 06, 2024 0.3350 0.3400 0.3300 0.3350 20,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.