Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP:AASZF)

0.9203 +0.0113 (+1.24%)
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.9203 0.9203 0.9203 0.9203 20,000 +0.01(+1.24%)
Aug 14, 2025 0.9090 0.9300 0.9090 0.9090 26,000 -0.01(-1.10%)
Aug 13, 2025 0.9191 0.9191 0.9191 0.9191 100 -0.04(-4.01%)
Aug 12, 2025 0.9176 0.9575 0.9176 0.9575 14,200 +0.03(+3.59%)
Aug 11, 2025 0.9269 0.9269 0.9243 0.9243 22,418 -0.08(-7.57%)
Jul 30, 2025 1.000 53 +0.05(+5.26%)
Jul 29, 2025 0.9500 0.9500 0.9500 0.9500 3,000 -0.12(-11.21%)
Jul 28, 2025 1.070 1.070 1.070 1.070 500 +0.00(+0.00%)
Jul 23, 2025 1.070 0 +0.01(+0.94%)
Jul 22, 2025 1.060 1.060 1.060 1.060 5,204 +0.01(+0.95%)
Jul 17, 2025 1.050 95 +0.45(+75.00%)
Jul 15, 2025 0.6000 0 -0.40(-40.00%)
Jul 10, 2025 1.000 5 +0.10(+11.11%)
Jul 03, 2025 0.9000 0 +0.00(+0.00%)
Jun 30, 2025 0.9000 0 +0.00(+0.00%)
Jun 27, 2025 0.9000 0.9000 0.9000 0.9000 176 -0.09(-9.09%)
Jun 23, 2025 0.9900 0 -0.04(-3.88%)
Jun 18, 2025 1.030 0 -0.12(-10.43%)
Jun 17, 2025 1.150 1.150 1.000 1.150 660 +0.25(+27.78%)
Jun 13, 2025 0.9000 978 -0.36(-28.57%)
Jun 12, 2025 0.9198 1.260 0.9198 1.260 1,553 +0.26(+26.00%)
Jun 11, 2025 1.000 1.000 1.000 1.000 4,088 +0.32(+46.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.