Skip to main content

BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (NY:XTWO)

49.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.53 49.55 49.52 49.54 14,668 +0.04(+0.09%)
Jun 27, 2025 49.50 49.53 49.50 49.50 12,884 -0.01(-0.02%)
Jun 26, 2025 49.51 49.52 49.49 49.51 10,686 +0.04(+0.08%)
Jun 25, 2025 49.43 49.47 49.42 49.47 31,703 +0.02(+0.05%)
Jun 24, 2025 49.41 49.46 49.40 49.45 15,523 +0.04(+0.08%)
Jun 23, 2025 49.38 49.43 49.38 49.41 7,477 +0.06(+0.13%)
Jun 20, 2025 49.31 49.36 49.30 49.34 35,525 +0.04(+0.09%)
Jun 18, 2025 49.30 49.33 49.30 49.30 9,328 +0.02(+0.04%)
Jun 17, 2025 49.26 49.28 49.26 49.27 4,906 +0.03(+0.07%)
Jun 16, 2025 49.25 49.26 49.24 49.24 3,380 -0.02(-0.03%)
Jun 13, 2025 49.28 49.28 49.23 49.26 7,651 -0.03(-0.06%)
Jun 12, 2025 49.28 49.30 49.27 49.28 19,256 +0.04(+0.08%)
Jun 11, 2025 49.22 49.25 49.22 49.24 11,701 +0.07(+0.14%)
Jun 10, 2025 49.18 49.20 49.17 49.17 10,662 +0.01(+0.02%)
Jun 09, 2025 49.16 49.18 49.16 49.16 5,064 +0.03(+0.06%)
Jun 06, 2025 49.14 49.15 49.13 49.13 2,900 -0.09(-0.18%)
Jun 05, 2025 49.29 49.29 49.22 49.23 6,207 -0.05(-0.10%)
Jun 04, 2025 49.24 49.28 49.24 49.27 6,919 +0.09(+0.18%)
Jun 03, 2025 49.22 49.23 49.17 49.19 27,077 -0.02(-0.05%)
Jun 02, 2025 49.22 49.22 49.19 49.21 11,556 -0.02(-0.04%)
May 30, 2025 49.20 49.23 49.20 49.23 9,933 +0.05(+0.09%)
May 29, 2025 49.17 49.18 49.16 49.18 16,140 +0.05(+0.11%)
May 28, 2025 49.13 49.13 49.11 49.13 14,435 -0.02(-0.04%)
May 27, 2025 49.13 49.16 49.13 49.15 13,321 +0.01(+0.03%)
May 23, 2025 49.18 49.18 49.12 49.13 9,410 +0.04(+0.07%)
May 22, 2025 49.12 49.12 49.09 49.10 8,177 +0.02(+0.04%)
May 21, 2025 49.08 49.08 49.06 49.08 3,869 -0.02(-0.03%)
May 20, 2025 49.09 49.13 49.09 49.09 41,904 -0.00(-0.01%)
May 19, 2025 49.07 49.10 49.06 49.10 12,572 +0.02(+0.04%)
May 16, 2025 49.12 49.12 49.08 49.08 25,408 +0.00(+0.00%)
May 15, 2025 49.07 49.09 49.05 49.08 12,505 +0.09(+0.19%)
May 14, 2025 49.02 49.04 48.98 48.98 38,380 -0.04(-0.09%)
May 13, 2025 49.07 49.07 49.02 49.03 12,710 +0.00(+0.01%)
May 12, 2025 49.04 49.07 49.02 49.02 10,478 -0.12(-0.24%)
May 09, 2025 49.18 49.19 49.14 49.14 13,160 +0.02(+0.04%)
May 08, 2025 49.21 49.21 49.10 49.12 10,692 -0.10(-0.20%)
May 07, 2025 49.20 49.24 49.19 49.22 11,352 +0.01(+0.03%)
May 06, 2025 49.19 49.21 49.19 49.21 5,528 +0.05(+0.10%)
May 05, 2025 49.17 49.20 49.13 49.16 12,841 -0.01(-0.02%)
May 02, 2025 49.23 49.23 49.15 49.17 17,382 -0.11(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.