Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.6210 +0.0010 (+0.16%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.6300 0.6339 0.6111 0.6190 105,681 -0.01(-0.96%)
Apr 30, 2025 0.6400 0.6400 0.6250 0.6250 32,207 -0.02(-2.36%)
Apr 29, 2025 0.6400 0.6500 0.6399 0.6401 31,270 -0.00(-0.76%)
Apr 28, 2025 0.6400 0.6600 0.6233 0.6450 45,117 +0.00(+0.00%)
Apr 25, 2025 0.6400 0.6455 0.6201 0.6450 37,423 +0.01(+1.90%)
Apr 24, 2025 0.6300 0.6500 0.6101 0.6330 56,915 +0.02(+2.81%)
Apr 23, 2025 0.6301 0.6448 0.6101 0.6157 125,305 -0.02(-3.07%)
Apr 22, 2025 0.6301 0.6499 0.6301 0.6352 113,699 -0.00(-0.75%)
Apr 21, 2025 0.6802 0.6802 0.6301 0.6400 119,359 -0.02(-3.03%)
Apr 17, 2025 0.6500 0.6698 0.6384 0.6600 80,625 +0.01(+1.52%)
Apr 16, 2025 0.6390 0.6891 0.6152 0.6501 193,688 +0.02(+3.52%)
Apr 15, 2025 0.6075 0.6381 0.6075 0.6280 27,437 +0.02(+3.34%)
Apr 14, 2025 0.6150 0.6200 0.5900 0.6077 10,702 +0.00(+0.36%)
Apr 11, 2025 0.5640 0.6151 0.5640 0.6055 49,013 +0.04(+6.92%)
Apr 10, 2025 0.5638 0.5899 0.5623 0.5663 11,746 -0.01(-2.36%)
Apr 09, 2025 0.5420 0.6206 0.5420 0.5800 70,704 +0.03(+6.03%)
Apr 08, 2025 0.5718 0.5898 0.5402 0.5470 70,546 -0.04(-7.21%)
Apr 07, 2025 0.5650 0.5897 0.5380 0.5895 95,936 +0.02(+3.42%)
Apr 04, 2025 0.5931 0.6018 0.5650 0.5700 81,392 -0.03(-5.24%)
Apr 03, 2025 0.6248 0.6390 0.6000 0.6015 38,494 -0.01(-1.33%)
Apr 02, 2025 0.6400 0.6400 0.6096 0.6096 23,815 -0.02(-2.78%)
Apr 01, 2025 0.6150 0.6400 0.6102 0.6270 30,120 +0.03(+4.50%)
Mar 31, 2025 0.5700 0.6332 0.5701 0.6000 70,868 -0.01(-2.04%)
Mar 28, 2025 0.6152 0.6300 0.6000 0.6125 27,950 -0.01(-1.98%)
Mar 27, 2025 0.6140 0.6302 0.6139 0.6249 25,796 +0.02(+4.12%)
Mar 26, 2025 0.6500 0.6534 0.6002 0.6002 97,100 -0.04(-6.45%)
Mar 25, 2025 0.6380 0.6499 0.6380 0.6416 43,052 -0.01(-0.99%)
Mar 24, 2025 0.6241 0.6541 0.6241 0.6480 40,970 +0.01(+2.18%)
Mar 21, 2025 0.6700 0.6770 0.6342 0.6342 51,346 -0.02(-2.43%)
Mar 20, 2025 0.6407 0.6600 0.6407 0.6500 15,856 -0.02(-2.64%)
Mar 19, 2025 0.6700 0.7090 0.6400 0.6676 43,214 -0.02(-3.20%)
Mar 18, 2025 0.6600 0.7369 0.6403 0.6897 59,259 +0.03(+5.28%)
Mar 17, 2025 0.6600 0.6657 0.6514 0.6551 64,012 +0.02(+2.34%)
Mar 14, 2025 0.6342 0.6542 0.6342 0.6401 21,136 +0.01(+0.93%)
Mar 13, 2025 0.6342 0.6600 0.6342 0.6342 25,405 +0.00(+0.00%)
Mar 12, 2025 0.6120 0.6600 0.6120 0.6342 23,367 +0.02(+2.59%)
Mar 11, 2025 0.6200 0.6300 0.6182 0.6182 30,343 +0.02(+3.86%)
Mar 10, 2025 0.6350 0.6439 0.5952 0.5952 77,973 -0.05(-7.74%)
Mar 07, 2025 0.6350 0.6480 0.6350 0.6451 33,041 -0.00(-0.45%)
Mar 06, 2025 0.6361 0.6549 0.6361 0.6480 28,313 +0.01(+2.05%)
Mar 05, 2025 0.6500 0.6550 0.6350 0.6350 22,007 -0.02(-2.93%)
Mar 04, 2025 0.6700 0.6700 0.6400 0.6542 26,848 +0.00(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.