Skip to main content

WT Offshore (NY: WTI )

1.990 -0.140 (-6.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 2.070 2.080 1.980 1.990 4,266,519 -0.14(-6.57%)
Oct 14, 2024 2.220 2.225 2.120 2.130 2,053,554 -0.11(-4.91%)
Oct 11, 2024 2.210 2.260 2.210 2.240 1,870,377 +0.00(+0.00%)
Oct 10, 2024 2.320 2.320 2.210 2.240 1,943,338 -0.02(-0.88%)
Oct 09, 2024 2.370 2.370 2.250 2.260 2,101,655 -0.11(-4.64%)
Oct 08, 2024 2.700 2.710 2.320 2.370 4,237,823 -0.42(-15.05%)
Oct 07, 2024 2.720 2.840 2.700 2.790 3,066,872 +0.11(+4.10%)
Oct 04, 2024 2.760 2.820 2.510 2.680 5,876,911 -0.02(-0.74%)
Oct 03, 2024 2.480 2.720 2.430 2.700 5,248,930 +0.27(+11.11%)
Oct 02, 2024 2.400 2.470 2.350 2.430 4,594,816 +0.11(+4.74%)
Oct 01, 2024 2.140 2.320 2.117 2.320 3,181,154 +0.17(+7.91%)
Sep 30, 2024 2.070 2.190 2.065 2.150 2,620,396 +0.08(+3.86%)
Sep 27, 2024 2.020 2.110 2.020 2.070 2,178,238 +0.06(+2.99%)
Sep 26, 2024 1.990 2.040 1.971 2.010 1,445,644 -0.03(-1.47%)
Sep 25, 2024 2.110 2.120 2.030 2.040 937,621 -0.08(-3.77%)
Sep 24, 2024 2.140 2.155 2.110 2.120 822,060 +0.03(+1.44%)
Sep 23, 2024 2.100 2.145 2.070 2.090 683,787 +0.01(+0.48%)
Sep 20, 2024 2.090 2.125 2.055 2.080 2,096,059 -0.03(-1.42%)
Sep 19, 2024 2.180 2.182 2.100 2.110 764,538 +0.00(+0.00%)
Sep 18, 2024 2.130 2.215 2.100 2.110 1,075,880 -0.01(-0.47%)
Sep 17, 2024 2.060 2.150 2.050 2.120 1,435,553 +0.08(+3.92%)
Sep 16, 2024 2.040 2.040 1.980 2.040 810,490 +0.00(+0.00%)
Sep 13, 2024 1.960 2.040 1.955 2.040 1,340,554 +0.10(+5.15%)
Sep 12, 2024 2.010 2.010 1.920 1.940 1,539,094 -0.03(-1.52%)
Sep 11, 2024 2.020 2.030 1.930 1.970 2,028,997 -0.05(-2.48%)
Sep 10, 2024 2.020 2.030 1.950 2.020 1,713,044 -0.01(-0.49%)
Sep 09, 2024 2.050 2.060 2.010 2.030 1,256,071 +0.01(+0.50%)
Sep 06, 2024 2.040 2.070 2.000 2.020 1,105,545 -0.02(-0.98%)
Sep 05, 2024 2.010 2.068 1.995 2.040 1,321,027 +0.05(+2.51%)
Sep 04, 2024 2.110 2.120 1.980 1.990 2,108,648 -0.11(-5.24%)
Sep 03, 2024 2.250 2.260 2.095 2.100 1,660,539 -0.19(-8.30%)
Aug 30, 2024 2.310 2.310 2.270 2.290 837,311 -0.05(-2.14%)
Aug 29, 2024 2.300 2.350 2.275 2.340 801,864 +0.07(+3.08%)
Aug 28, 2024 2.310 2.310 2.250 2.270 862,815 -0.06(-2.58%)
Aug 27, 2024 2.350 2.360 2.310 2.330 731,221 -0.05(-2.10%)
Aug 26, 2024 2.360 2.410 2.350 2.380 976,499 +0.05(+2.15%)
Aug 23, 2024 2.260 2.340 2.260 2.330 1,114,020 +0.09(+4.02%)
Aug 22, 2024 2.270 2.300 2.240 2.240 762,005 -0.03(-1.32%)
Aug 21, 2024 2.260 2.280 2.243 2.270 841,928 +0.01(+0.44%)
Aug 20, 2024 2.270 2.285 2.210 2.260 611,961 -0.02(-0.88%)
Aug 19, 2024 2.240 2.300 2.240 2.280 709,992 +0.04(+1.78%)
Aug 16, 2024 2.260 2.320 2.240 2.240 1,283,156 -0.04(-1.75%)
Aug 15, 2024 2.220 2.350 2.220 2.280 1,555,668 +0.07(+3.15%)
Aug 14, 2024 2.260 2.260 2.195 2.210 1,017,468 -0.04(-1.77%)
Aug 13, 2024 2.240 2.260 2.205 2.250 830,956 +0.02(+0.89%)
Aug 12, 2024 2.220 2.250 2.170 2.230 1,824,669 +0.03(+1.36%)
Aug 09, 2024 2.230 2.240 2.170 2.200 1,044,337 -0.03(-1.34%)
Aug 08, 2024 2.220 2.270 2.215 2.230 1,101,167 +0.04(+1.82%)
Aug 07, 2024 2.141 2.305 2.141 2.190 3,641,244 +0.09(+4.27%)
Aug 06, 2024 2.121 2.141 2.086 2.101 1,722,700 -0.02(-0.94%)
Aug 05, 2024 2.091 2.151 2.021 2.121 2,134,680 -0.07(-3.18%)
Aug 02, 2024 2.270 2.275 2.161 2.190 2,086,526 -0.14(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.