Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.015 (-0.18%)
Streaming Delayed Price Updated: 1:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.510 8.590 8.510 8.550 342,788 -0.02(-0.23%)
Nov 20, 2024 8.550 8.610 8.550 8.570 250,423 +0.00(+0.00%)
Nov 19, 2024 8.580 8.620 8.540 8.570 272,421 +0.02(+0.23%)
Nov 18, 2024 8.560 8.600 8.520 8.550 315,129 +0.00(+0.00%)
Nov 15, 2024 8.600 8.610 8.520 8.550 501,205 -0.05(-0.58%)
Nov 14, 2024 8.650 8.690 8.600 8.600 108,850 -0.06(-0.69%)
Nov 13, 2024 8.760 8.765 8.650 8.660 160,238 -0.10(-1.14%)
Nov 12, 2024 8.800 8.816 8.760 8.760 262,577 -0.04(-0.45%)
Nov 11, 2024 8.760 8.800 8.760 8.800 118,352 +0.02(+0.23%)
Nov 08, 2024 8.730 8.800 8.710 8.780 219,243 +0.05(+0.57%)
Nov 07, 2024 8.740 8.750 8.700 8.730 134,149 -0.01(-0.11%)
Nov 06, 2024 8.750 8.760 8.703 8.740 192,458 -0.01(-0.11%)
Nov 05, 2024 8.740 8.750 8.650 8.750 213,873 +0.05(+0.57%)
Nov 04, 2024 8.740 8.755 8.680 8.700 214,331 -0.05(-0.57%)
Nov 01, 2024 8.780 8.780 8.730 8.750 164,504 -0.02(-0.23%)
Oct 31, 2024 8.750 8.780 8.700 8.770 206,322 +0.05(+0.57%)
Oct 30, 2024 8.720 8.744 8.650 8.720 181,319 +0.01(+0.11%)
Oct 29, 2024 8.670 8.720 8.650 8.710 157,325 +0.03(+0.35%)
Oct 28, 2024 8.700 8.700 8.660 8.680 131,477 +0.00(+0.00%)
Oct 25, 2024 8.690 8.690 8.660 8.680 108,942 +0.01(+0.12%)
Oct 24, 2024 8.700 8.718 8.670 8.670 86,861 -0.03(-0.33%)
Oct 23, 2024 8.699 8.724 8.699 8.699 169,466 -0.02(-0.23%)
Oct 22, 2024 8.709 8.724 8.699 8.719 242,556 +0.01(+0.11%)
Oct 21, 2024 8.719 8.737 8.689 8.709 232,603 -0.01(-0.11%)
Oct 18, 2024 8.739 8.739 8.719 8.719 170,036 -0.03(-0.34%)
Oct 17, 2024 8.759 8.759 8.719 8.749 166,785 -0.01(-0.11%)
Oct 16, 2024 8.778 8.778 8.729 8.759 203,908 +0.01(+0.17%)
Oct 15, 2024 8.729 8.759 8.729 8.744 143,473 +0.01(+0.17%)
Oct 14, 2024 8.749 8.749 8.709 8.729 279,988 +0.00(+0.00%)
Oct 11, 2024 8.739 8.739 8.719 8.729 93,897 +0.00(+0.00%)
Oct 10, 2024 8.729 8.729 8.709 8.729 281,462 +0.01(+0.11%)
Oct 09, 2024 8.739 8.739 8.704 8.719 171,416 +0.00(+0.00%)
Oct 08, 2024 8.749 8.749 8.704 8.719 192,753 +0.01(+0.11%)
Oct 07, 2024 8.729 8.739 8.689 8.709 354,664 -0.05(-0.57%)
Oct 04, 2024 8.769 8.769 8.744 8.759 801,960 -0.01(-0.11%)
Oct 03, 2024 8.818 8.818 8.759 8.769 120,492 -0.05(-0.56%)
Oct 02, 2024 8.798 8.818 8.764 8.818 315,362 +0.02(+0.23%)
Oct 01, 2024 8.788 8.818 8.783 8.798 247,824 +0.02(+0.23%)
Sep 30, 2024 8.739 8.778 8.724 8.778 554,061 +0.07(+0.80%)
Sep 27, 2024 8.729 8.759 8.699 8.709 259,566 +0.02(+0.23%)
Sep 26, 2024 8.719 8.739 8.689 8.689 262,262 -0.01(-0.11%)
Sep 25, 2024 8.709 8.719 8.659 8.699 342,881 +0.00(+0.00%)
Sep 24, 2024 8.679 8.699 8.661 8.699 303,961 +0.04(+0.46%)
Sep 23, 2024 8.639 8.664 8.620 8.659 338,135 +0.02(+0.24%)
Sep 20, 2024 8.658 8.658 8.621 8.638 158,244 -0.02(-0.23%)
Sep 19, 2024 8.629 8.658 8.614 8.658 297,563 +0.05(+0.57%)
Sep 18, 2024 8.638 8.638 8.599 8.609 232,506 -0.02(-0.23%)
Sep 17, 2024 8.599 8.629 8.574 8.629 485,826 +0.04(+0.46%)
Sep 16, 2024 8.619 8.619 8.589 8.589 379,079 -0.01(-0.11%)
Sep 13, 2024 8.579 8.609 8.520 8.599 180,533 +0.03(+0.35%)
Sep 12, 2024 8.560 8.574 8.544 8.569 335,990 -0.01(-0.11%)
Sep 11, 2024 8.530 8.579 8.530 8.579 247,465 +0.02(+0.29%)
Sep 10, 2024 8.520 8.560 8.502 8.555 352,098 +0.03(+0.38%)
Sep 09, 2024 8.530 8.540 8.500 8.522 225,756 +0.00(+0.02%)
Sep 06, 2024 8.481 8.520 8.481 8.520 342,473 +0.04(+0.47%)
Sep 05, 2024 8.461 8.515 8.461 8.481 517,867 +0.02(+0.23%)
Sep 04, 2024 8.491 8.494 8.461 8.461 331,783 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.