Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,169.00 +3.41 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1166 1170 1161 1166 7,556 +1.43(+0.12%)
May 08, 2024 1165 1168 1159 1164 5,660 -4.84(-0.41%)
May 07, 2024 1174 1176 1166 1169 14,604 -1.00(-0.09%)
May 06, 2024 1170 1172 1166 1170 7,610 +1.05(+0.09%)
May 03, 2024 1163 1171 1163 1169 12,087 +10.73(+0.93%)
May 02, 2024 1156 1165 1156 1158 9,820 -1.29(-0.11%)
May 01, 2024 1149 1160 1149 1160 6,625 +14.07(+1.23%)
Apr 30, 2024 1160 1160 1145 1145 18,121 -14.56(-1.26%)
Apr 29, 2024 1156 1165 1156 1160 34,347 +5.00(+0.43%)
Apr 26, 2024 1155 1157 1155 1155 4,427 +0.38(+0.03%)
Apr 25, 2024 1160 1160 1153 1155 7,348 -10.49(-0.90%)
Apr 24, 2024 1161 1165 1160 1165 22,702 -0.39(-0.03%)
Apr 23, 2024 1161 1171 1161 1166 10,007 +4.09(+0.35%)
Apr 22, 2024 1155 1161 1153 1161 13,559 +6.41(+0.55%)
Apr 19, 2024 1158 1160 1155 1155 7,464 +1.75(+0.15%)
Apr 18, 2024 1156 1169 1153 1153 7,055 -6.55(-0.56%)
Apr 17, 2024 1169 1169 1155 1160 5,748 +7.80(+0.68%)
Apr 16, 2024 1149 1156 1147 1152 9,149 -2.00(-0.17%)
Apr 15, 2024 1171 1171 1152 1154 13,577 -20.15(-1.72%)
Apr 12, 2024 1176 1179 1173 1174 6,175 -5.85(-0.50%)
Apr 11, 2024 1175 1184 1171 1180 7,163 -0.01(-0.00%)
Apr 10, 2024 1188 1188 1180 1180 6,919 -16.70(-1.40%)
Apr 09, 2024 1197 1199 1197 1197 3,708 +1.87(+0.16%)
Apr 08, 2024 1195 1197 1192 1195 5,466 -4.06(-0.34%)
Apr 05, 2024 1202 1202 1199 1199 3,698 -8.10(-0.67%)
Apr 04, 2024 1206 1209 1204 1207 7,081 +6.32(+0.53%)
Apr 03, 2024 1198 1201 1197 1201 9,145 +0.48(+0.04%)
Apr 02, 2024 1200 1200 1196 1200 8,904 -10.79(-0.89%)
Apr 01, 2024 1208 1211 1205 1211 13,508 -8.36(-0.69%)
Mar 28, 2024 1206 1223 1205 1219 41,451 +13.35(+1.11%)
Mar 27, 2024 1201 1206 1201 1206 6,052 +7.80(+0.65%)
Mar 26, 2024 1197 1198 1197 1198 3,785 -5.38(-0.45%)
Mar 25, 2024 1209 1212 1204 1204 5,946 -5.66(-0.47%)
Mar 22, 2024 1206 1213 1206 1209 6,306 +1.25(+0.10%)
Mar 21, 2024 1210 1210 1202 1208 8,645 +7.99(+0.67%)
Mar 20, 2024 1200 1200 1195 1200 11,357 +2.00(+0.17%)
Mar 19, 2024 1199 1199 1193 1198 4,477 +2.89(+0.24%)
Mar 18, 2024 1196 1199 1195 1195 5,158 -1.38(-0.12%)
Mar 15, 2024 1191 1196 1191 1196 3,849 -0.03(-0.00%)
Mar 14, 2024 1196 1197 1188 1197 12,617 -3.51(-0.29%)
Mar 13, 2024 1213 1213 1200 1200 9,027 -8.67(-0.72%)
Mar 12, 2024 1209 1209 1205 1209 5,896 +0.70(+0.06%)
Mar 11, 2024 1208 1208 1208 1208 3,471 -4.00(-0.33%)
Mar 08, 2024 1204 1212 1204 1212 17,947 +13.00(+1.08%)
Mar 07, 2024 1198 1200 1192 1199 8,680 +9.00(+0.76%)
Mar 06, 2024 1194 1194 1188 1190 6,675 +4.49(+0.38%)
Mar 05, 2024 1187 1192 1186 1186 8,987 +1.51(+0.13%)
Mar 04, 2024 1182 1190 1179 1184 4,584 +3.75(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.