Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.990 10.03 9.970 10.01 137,277 +0.04(+0.43%)
Jun 17, 2024 9.967 9.997 9.948 9.967 194,184 +0.00(+0.00%)
Jun 14, 2024 9.997 9.997 9.948 9.967 154,234 +0.03(+0.30%)
Jun 13, 2024 9.928 9.958 9.918 9.938 142,025 +0.06(+0.60%)
Jun 12, 2024 9.948 9.977 9.873 9.878 150,144 +0.06(+0.61%)
Jun 11, 2024 9.878 9.908 9.789 9.818 148,055 -0.05(-0.50%)
Jun 10, 2024 9.828 9.878 9.809 9.868 215,467 +0.08(+0.81%)
Jun 07, 2024 9.809 9.809 9.759 9.789 105,277 -0.09(-0.91%)
Jun 06, 2024 9.809 9.878 9.804 9.878 140,111 +0.09(+0.91%)
Jun 05, 2024 9.709 9.838 9.679 9.789 287,874 +0.12(+1.23%)
Jun 04, 2024 9.729 9.759 9.659 9.669 257,346 -0.01(-0.10%)
Jun 03, 2024 9.749 9.769 9.659 9.679 225,829 -0.03(-0.31%)
May 31, 2024 9.739 9.774 9.679 9.709 104,136 +0.02(+0.21%)
May 30, 2024 9.719 9.729 9.669 9.689 152,566 +0.02(+0.21%)
May 29, 2024 9.799 9.818 9.640 9.669 222,908 -0.13(-1.32%)
May 28, 2024 9.928 9.928 9.754 9.799 280,284 -0.09(-0.90%)
May 24, 2024 9.550 9.923 9.510 9.888 473,558 +0.38(+3.97%)
May 23, 2024 9.510 9.550 9.421 9.510 447,258 +0.03(+0.31%)
May 22, 2024 9.510 9.510 9.466 9.481 200,473 -0.03(-0.31%)
May 21, 2024 9.540 9.570 9.486 9.510 137,420 -0.01(-0.10%)
May 20, 2024 9.510 9.540 9.505 9.520 138,909 -0.01(-0.10%)
May 17, 2024 9.510 9.540 9.498 9.530 63,191 +0.02(+0.21%)
May 16, 2024 9.620 9.620 9.490 9.510 130,942 -0.07(-0.73%)
May 15, 2024 9.500 9.590 9.481 9.580 207,976 +0.09(+0.93%)
May 14, 2024 9.492 9.502 9.447 9.492 191,478 +0.02(+0.21%)
May 13, 2024 9.532 9.532 9.442 9.472 94,264 -0.02(-0.21%)
May 10, 2024 9.532 9.532 9.472 9.492 90,896 -0.04(-0.42%)
May 09, 2024 9.551 9.561 9.502 9.532 169,759 +0.00(+0.00%)
May 08, 2024 9.482 9.541 9.470 9.532 123,581 +0.06(+0.63%)
May 07, 2024 9.433 9.472 9.404 9.472 181,129 +0.12(+1.27%)
May 06, 2024 9.334 9.373 9.324 9.353 185,304 +0.03(+0.32%)
May 03, 2024 9.304 9.329 9.294 9.324 954,034 +0.07(+0.75%)
May 02, 2024 9.264 9.264 9.205 9.254 102,935 +0.01(+0.11%)
May 01, 2024 9.235 9.264 9.195 9.245 205,299 +0.06(+0.65%)
Apr 30, 2024 9.225 9.225 9.155 9.185 125,811 -0.01(-0.11%)
Apr 29, 2024 9.225 9.225 9.165 9.195 73,323 +0.02(+0.22%)
Apr 26, 2024 9.175 9.195 9.160 9.175 114,547 +0.03(+0.32%)
Apr 25, 2024 9.185 9.185 9.126 9.146 78,797 -0.08(-0.86%)
Apr 24, 2024 9.264 9.264 9.190 9.225 184,318 +0.00(+0.00%)
Apr 23, 2024 9.155 9.235 9.155 9.225 141,740 +0.07(+0.76%)
Apr 22, 2024 9.185 9.235 9.146 9.155 120,157 -0.02(-0.22%)
Apr 19, 2024 9.245 9.245 9.165 9.175 109,668 +0.00(+0.00%)
Apr 18, 2024 9.205 9.230 9.165 9.175 88,438 -0.05(-0.54%)
Apr 17, 2024 9.225 9.235 9.195 9.225 105,559 +0.03(+0.32%)
Apr 16, 2024 9.195 9.235 9.155 9.195 154,204 +0.00(+0.00%)
Apr 15, 2024 9.245 9.254 9.185 9.195 199,895 -0.11(-1.19%)
Apr 12, 2024 9.266 9.318 9.236 9.305 114,269 +0.05(+0.53%)
Apr 11, 2024 9.286 9.286 9.217 9.256 49,530 +0.03(+0.32%)
Apr 10, 2024 9.325 9.325 9.222 9.227 142,866 -0.15(-1.58%)
Apr 09, 2024 9.414 9.414 9.355 9.374 72,521 -0.01(-0.11%)
Apr 08, 2024 9.404 9.448 9.365 9.384 177,474 +0.02(+0.21%)
Apr 05, 2024 9.424 9.424 9.355 9.365 94,376 -0.08(-0.84%)
Apr 04, 2024 9.473 9.503 9.414 9.443 163,805 +0.02(+0.21%)
Apr 03, 2024 9.384 9.443 9.355 9.424 162,630 -0.02(-0.21%)
Apr 02, 2024 9.424 9.463 9.394 9.443 153,864 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.