Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY:V)

366.84 -1.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 367.78 368.25 364.69 366.84 5,281,695 -1.06(-0.29%)
May 19, 2025 363.02 369.15 362.32 367.90 5,081,033 +2.78(+0.76%)
May 16, 2025 362.95 366.19 360.89 365.12 5,838,085 +2.82(+0.78%)
May 15, 2025 356.89 363.73 356.68 362.30 5,825,947 +5.84(+1.64%)
May 14, 2025 356.67 358.41 355.21 356.46 6,212,839 +0.32(+0.09%)
May 13, 2025 355.52 358.87 354.58 356.14 5,405,586 +0.29(+0.08%)
May 12, 2025 359.14 361.89 351.13 355.85 7,984,775 +3.31(+0.94%)
May 09, 2025 351.83 353.80 350.67 352.54 3,091,740 +1.27(+0.36%)
May 08, 2025 352.00 355.33 350.94 351.27 4,154,875 +1.42(+0.41%)
May 07, 2025 348.70 351.15 347.21 349.85 5,454,098 +2.15(+0.62%)
May 06, 2025 346.40 349.65 345.76 347.70 3,438,395 -0.94(-0.27%)
May 05, 2025 347.00 351.05 346.12 348.64 3,864,994 +1.04(+0.30%)
May 02, 2025 347.22 350.09 346.12 347.60 6,113,688 +5.15(+1.50%)
May 01, 2025 345.58 345.72 340.12 342.45 5,849,262 -3.05(-0.88%)
Apr 30, 2025 334.44 346.52 333.24 345.50 9,522,107 +3.98(+1.17%)
Apr 29, 2025 338.50 342.27 336.46 341.52 5,517,923 +4.01(+1.19%)
Apr 28, 2025 336.77 339.33 335.02 337.51 5,421,670 +2.34(+0.70%)
Apr 25, 2025 334.76 336.37 332.17 335.17 4,452,780 -0.54(-0.16%)
Apr 24, 2025 333.28 336.77 331.25 335.71 8,054,318 +1.34(+0.40%)
Apr 23, 2025 337.24 341.25 333.20 334.37 8,906,043 +2.97(+0.90%)
Apr 22, 2025 323.86 332.56 322.39 331.40 5,431,236 +11.30(+3.53%)
Apr 21, 2025 329.00 329.15 316.65 320.10 6,362,435 -9.51(-2.89%)
Apr 17, 2025 331.07 334.32 328.44 329.61 5,655,978 -1.72(-0.52%)
Apr 16, 2025 335.00 337.22 328.86 331.33 5,850,790 -4.48(-1.33%)
Apr 15, 2025 336.72 339.39 335.00 335.81 4,386,105 +0.63(+0.19%)
Apr 14, 2025 336.41 339.61 333.14 335.18 5,011,419 +1.78(+0.53%)
Apr 11, 2025 324.43 336.98 322.54 333.40 6,804,519 +8.79(+2.71%)
Apr 10, 2025 328.02 330.16 313.27 324.61 8,710,299 -7.82(-2.35%)
Apr 09, 2025 305.64 334.03 305.63 332.43 11,360,534 +24.16(+7.84%)
Apr 08, 2025 322.24 326.28 303.93 308.27 9,568,324 -4.05(-1.30%)
Apr 07, 2025 302.07 318.90 299.00 312.32 12,232,131 -0.81(-0.26%)
Apr 04, 2025 330.00 334.65 312.12 313.13 13,203,103 -26.26(-7.74%)
Apr 03, 2025 333.90 344.74 331.00 339.39 8,789,666 -6.94(-2.00%)
Apr 02, 2025 343.44 348.20 343.05 346.33 5,674,460 -0.02(-0.01%)
Apr 01, 2025 350.44 350.45 342.57 346.35 7,470,894 -4.11(-1.17%)
Mar 31, 2025 339.35 351.86 334.49 350.46 9,950,555 +7.61(+2.22%)
Mar 28, 2025 349.19 351.62 341.61 342.85 5,687,670 -7.01(-2.00%)
Mar 27, 2025 344.00 350.84 343.32 349.86 7,253,882 +5.68(+1.65%)
Mar 26, 2025 345.99 347.38 343.00 344.18 6,187,586 -0.44(-0.13%)
Mar 25, 2025 344.56 345.53 340.67 344.62 3,930,968 +0.75(+0.22%)
Mar 24, 2025 338.65 345.22 337.65 343.87 5,674,100 +8.21(+2.45%)
Mar 21, 2025 337.37 339.43 335.52 335.66 17,280,132 -3.84(-1.13%)
Mar 20, 2025 339.00 342.24 337.66 339.50 5,432,003 -0.37(-0.11%)
Mar 19, 2025 336.80 341.03 334.50 339.87 5,615,203 +5.10(+1.52%)
Mar 18, 2025 335.29 335.80 332.30 334.77 7,778,563 +0.22(+0.07%)
Mar 17, 2025 330.03 336.11 329.76 334.55 6,149,529 +2.75(+0.83%)
Mar 14, 2025 327.21 332.77 326.38 331.80 7,810,984 +3.25(+0.99%)
Mar 13, 2025 330.99 336.20 327.70 328.55 7,914,921 -4.29(-1.29%)
Mar 12, 2025 335.97 336.16 329.11 332.84 6,294,080 +0.70(+0.21%)
Mar 11, 2025 338.41 339.61 329.57 332.14 9,775,997 -9.34(-2.74%)
Mar 10, 2025 339.94 345.01 337.64 341.48 8,201,526 -3.84(-1.11%)
Mar 07, 2025 340.87 346.39 339.14 345.32 6,358,954 +1.16(+0.34%)
Mar 06, 2025 345.96 348.87 340.39 344.16 8,596,118 -8.52(-2.42%)
Mar 05, 2025 350.83 354.11 348.94 352.68 8,243,158 +0.45(+0.13%)
Mar 04, 2025 360.11 360.27 350.40 352.23 8,953,521 -9.59(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.