Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

808.05 -8.76 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 820.24 821.91 804.59 808.05 390,232 -8.76(-1.07%)
Jul 17, 2025 801.00 818.72 798.96 816.81 805,041 +18.34(+2.30%)
Jul 16, 2025 800.00 803.46 778.30 798.47 549,069 +0.30(+0.04%)
Jul 15, 2025 812.57 815.00 798.17 798.17 776,637 -10.50(-1.30%)
Jul 14, 2025 809.77 815.28 802.44 808.67 556,238 -5.61(-0.69%)
Jul 11, 2025 811.65 817.41 808.15 814.28 603,989 -5.46(-0.67%)
Jul 10, 2025 808.00 826.46 806.50 819.74 581,577 +15.75(+1.96%)
Jul 09, 2025 800.00 806.45 791.86 803.99 378,889 +12.51(+1.58%)
Jul 08, 2025 784.81 803.51 783.33 791.48 598,323 +7.54(+0.96%)
Jul 07, 2025 788.07 793.76 777.23 783.94 602,669 -8.56(-1.08%)
Jul 03, 2025 788.00 794.52 786.70 792.50 342,931 +4.71(+0.60%)
Jul 02, 2025 776.33 788.00 773.03 787.79 661,448 +13.65(+1.76%)
Jul 01, 2025 752.98 781.98 745.04 774.14 628,541 +20.74(+2.75%)
Jun 30, 2025 756.32 757.00 750.30 753.40 406,365 +0.78(+0.10%)
Jun 27, 2025 749.70 758.33 745.01 752.62 924,470 +10.55(+1.42%)
Jun 26, 2025 740.00 744.27 728.06 742.07 519,405 +5.89(+0.80%)
Jun 25, 2025 743.66 748.07 735.88 736.18 504,039 -4.59(-0.62%)
Jun 24, 2025 725.00 743.76 718.90 740.77 680,009 +24.20(+3.38%)
Jun 23, 2025 701.78 716.73 693.78 716.57 334,288 +11.17(+1.58%)
Jun 20, 2025 704.29 712.03 701.59 705.40 714,665 +6.73(+0.96%)
Jun 18, 2025 695.41 708.93 692.70 698.67 373,043 +3.68(+0.53%)
Jun 17, 2025 685.04 712.75 685.04 694.99 627,200 +6.61(+0.96%)
Jun 16, 2025 702.70 707.03 682.08 688.38 625,503 -6.46(-0.93%)
Jun 13, 2025 700.00 705.86 691.72 694.84 468,494 -22.08(-3.08%)
Jun 12, 2025 710.20 717.64 704.51 716.92 376,598 -3.03(-0.42%)
Jun 11, 2025 717.95 723.25 713.62 719.95 529,196 +4.21(+0.59%)
Jun 10, 2025 708.63 716.06 702.40 715.74 441,590 +8.53(+1.21%)
Jun 09, 2025 712.42 713.76 706.57 707.21 262,722 +0.56(+0.08%)
Jun 06, 2025 709.69 712.36 703.50 706.65 302,173 +7.47(+1.07%)
Jun 05, 2025 696.59 704.37 692.00 699.18 255,575 +2.61(+0.37%)
Jun 04, 2025 706.37 708.63 696.57 696.57 266,839 -6.32(-0.90%)
Jun 03, 2025 700.53 704.31 693.45 702.89 333,987 +11.74(+1.70%)
Jun 02, 2025 709.40 709.44 681.98 691.15 571,220 -17.23(-2.43%)
May 30, 2025 704.63 714.45 700.44 708.38 729,814 -6.60(-0.92%)
May 29, 2025 719.22 719.48 708.59 714.98 355,346 +2.84(+0.40%)
May 28, 2025 720.20 722.83 710.53 712.14 273,938 -5.42(-0.76%)
May 27, 2025 713.84 720.00 704.82 717.56 403,905 +17.46(+2.49%)
May 23, 2025 687.51 704.79 687.51 700.10 333,321 -3.56(-0.51%)
May 22, 2025 701.85 706.99 694.12 703.66 424,106 +7.86(+1.13%)
May 21, 2025 706.08 713.40 694.30 695.80 488,196 -19.67(-2.75%)
May 20, 2025 718.10 723.91 712.15 715.47 335,908 -8.51(-1.18%)
May 19, 2025 709.46 726.26 707.51 723.98 381,478 -1.69(-0.23%)
May 16, 2025 717.73 729.34 712.25 725.67 477,801 +12.35(+1.73%)
May 15, 2025 709.22 717.27 704.32 713.32 608,622 -0.03(-0.00%)
May 14, 2025 720.16 723.00 708.81 713.35 444,664 -6.81(-0.95%)
May 13, 2025 715.38 730.18 713.57 720.16 699,902 +10.09(+1.42%)
May 12, 2025 708.68 721.25 696.60 710.07 1,005,187 +39.33(+5.86%)
May 09, 2025 666.05 674.80 665.30 670.73 600,492 +2.39(+0.36%)
May 08, 2025 664.32 675.25 655.32 668.34 672,928 +18.21(+2.80%)
May 07, 2025 653.13 658.09 645.45 650.13 506,626 +0.10(+0.02%)
May 06, 2025 646.74 655.33 643.58 650.03 594,507 -6.07(-0.92%)
May 05, 2025 654.49 670.59 654.49 656.10 722,970 -7.65(-1.15%)
May 02, 2025 650.22 669.88 647.21 663.75 886,436 +24.74(+3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.