Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY: UP )

1.810 +0.010 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.760 1.870 1.710 1.810 1,652,337 +0.00(+0.00%)
Dec 19, 2024 1.880 1.900 1.785 1.810 1,135,620 -0.03(-1.63%)
Dec 18, 2024 2.020 2.045 1.800 1.840 1,402,592 -0.15(-7.54%)
Dec 17, 2024 1.980 2.010 1.920 1.990 1,270,540 -0.01(-0.50%)
Dec 16, 2024 2.080 2.090 1.984 2.000 1,538,960 -0.10(-4.76%)
Dec 13, 2024 2.080 2.130 2.050 2.100 979,027 +0.02(+0.96%)
Dec 12, 2024 2.190 2.225 2.080 2.080 666,161 -0.11(-5.02%)
Dec 11, 2024 2.120 2.190 2.070 2.190 991,059 +0.11(+5.29%)
Dec 10, 2024 2.110 2.150 2.065 2.080 881,778 -0.05(-2.35%)
Dec 09, 2024 2.140 2.250 2.065 2.130 1,826,704 -0.01(-0.47%)
Dec 06, 2024 2.150 2.240 2.090 2.140 1,329,390 +0.04(+1.90%)
Dec 05, 2024 2.110 2.290 2.080 2.100 1,345,584 -0.01(-0.47%)
Dec 04, 2024 2.150 2.150 2.040 2.110 1,296,218 -0.02(-0.94%)
Dec 03, 2024 2.280 2.295 2.085 2.130 1,151,438 -0.18(-7.79%)
Dec 02, 2024 2.520 2.580 2.300 2.310 1,044,071 -0.19(-7.60%)
Nov 29, 2024 2.670 2.750 2.500 2.500 627,405 -0.11(-4.21%)
Nov 27, 2024 2.460 2.775 2.450 2.610 1,799,034 +0.20(+8.30%)
Nov 26, 2024 2.600 2.610 2.392 2.410 1,224,123 -0.22(-8.37%)
Nov 25, 2024 2.240 2.640 2.240 2.630 2,105,287 +0.41(+18.47%)
Nov 22, 2024 2.170 2.250 2.108 2.220 928,150 +0.04(+1.83%)
Nov 21, 2024 2.100 2.235 2.060 2.180 1,201,090 +0.09(+4.31%)
Nov 20, 2024 2.120 2.145 2.050 2.090 478,404 -0.04(-1.88%)
Nov 19, 2024 2.050 2.165 2.030 2.130 789,328 +0.04(+1.91%)
Nov 18, 2024 2.020 2.090 1.975 2.090 846,998 +0.09(+4.50%)
Nov 15, 2024 2.040 2.040 1.920 2.000 1,641,608 -0.01(-0.50%)
Nov 14, 2024 2.160 2.245 2.010 2.010 1,017,469 -0.16(-7.37%)
Nov 13, 2024 2.060 2.250 2.020 2.170 1,608,833 +0.14(+6.90%)
Nov 12, 2024 2.050 2.100 1.980 2.030 617,130 -0.04(-1.93%)
Nov 11, 2024 2.020 2.100 2.000 2.070 783,482 +0.06(+2.99%)
Nov 08, 2024 2.050 2.050 1.940 2.010 1,130,592 -0.03(-1.47%)
Nov 07, 2024 2.210 2.270 2.010 2.040 1,286,200 -0.13(-5.99%)
Nov 06, 2024 2.180 2.250 2.120 2.170 1,385,071 +0.09(+4.33%)
Nov 05, 2024 1.950 2.150 1.933 2.080 1,130,338 +0.12(+6.12%)
Nov 04, 2024 2.080 2.080 1.925 1.960 804,834 -0.12(-5.77%)
Nov 01, 2024 2.060 2.130 2.000 2.080 592,486 +0.04(+1.96%)
Oct 31, 2024 2.130 2.169 1.980 2.040 893,765 -0.14(-6.42%)
Oct 30, 2024 2.140 2.205 2.100 2.180 612,028 +0.03(+1.40%)
Oct 29, 2024 2.240 2.240 2.100 2.150 458,658 -0.08(-3.59%)
Oct 28, 2024 2.180 2.250 2.180 2.230 480,603 +0.08(+3.72%)
Oct 25, 2024 2.270 2.290 2.130 2.150 481,526 -0.09(-4.02%)
Oct 24, 2024 2.160 2.270 2.115 2.240 822,728 +0.11(+5.16%)
Oct 23, 2024 2.150 2.180 2.070 2.130 908,230 -0.05(-2.29%)
Oct 22, 2024 2.120 2.210 2.055 2.180 583,526 +0.09(+4.31%)
Oct 21, 2024 2.190 2.210 2.060 2.090 404,351 -0.15(-6.70%)
Oct 18, 2024 2.110 2.250 2.080 2.240 737,388 +0.16(+7.69%)
Oct 17, 2024 2.150 2.160 2.040 2.080 592,000 -0.12(-5.45%)
Oct 16, 2024 2.110 2.255 2.095 2.200 674,003 +0.13(+6.28%)
Oct 15, 2024 2.100 2.140 2.040 2.070 475,874 -0.05(-2.36%)
Oct 14, 2024 2.150 2.164 2.085 2.120 283,105 -0.02(-0.93%)
Oct 11, 2024 2.040 2.140 2.040 2.140 462,656 +0.08(+3.88%)
Oct 10, 2024 2.150 2.190 2.010 2.060 695,159 -0.12(-5.50%)
Oct 09, 2024 2.210 2.250 2.170 2.180 283,329 +0.01(+0.46%)
Oct 08, 2024 2.380 2.390 2.150 2.170 604,784 -0.25(-10.33%)
Oct 07, 2024 2.350 2.490 2.345 2.420 1,445,713 +0.04(+1.68%)
Oct 04, 2024 2.240 2.445 2.240 2.380 879,175 +0.19(+8.68%)
Oct 03, 2024 2.280 2.365 2.180 2.190 720,526 -0.08(-3.52%)
Oct 02, 2024 2.210 2.280 2.170 2.270 326,640 +0.04(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.