Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY:TSI)

4.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 4.930 4.960 4.930 4.940 54,827 -0.02(-0.40%)
Aug 29, 2025 4.950 4.960 4.940 4.960 89,493 +0.00(+0.10%)
Aug 28, 2025 4.930 4.955 4.900 4.955 246,161 +0.02(+0.41%)
Aug 27, 2025 4.910 4.935 4.910 4.935 48,779 +0.00(+0.10%)
Aug 26, 2025 4.920 4.936 4.920 4.930 33,960 +0.00(+0.00%)
Aug 25, 2025 4.910 4.930 4.910 4.930 104,805 +0.01(+0.20%)
Aug 22, 2025 4.920 4.935 4.910 4.920 78,851 +0.00(+0.00%)
Aug 21, 2025 4.930 4.930 4.910 4.920 33,074 -0.01(-0.20%)
Aug 20, 2025 4.910 4.960 4.910 4.930 80,014 +0.00(+0.00%)
Aug 19, 2025 4.900 4.950 4.900 4.930 51,044 +0.01(+0.20%)
Aug 18, 2025 4.910 4.930 4.900 4.920 19,877 +0.01(+0.20%)
Aug 15, 2025 4.910 4.920 4.910 4.910 22,526 +0.00(+0.00%)
Aug 14, 2025 4.920 4.950 4.910 4.910 46,856 -0.03(-0.61%)
Aug 13, 2025 4.930 4.952 4.910 4.940 38,614 +0.01(+0.20%)
Aug 12, 2025 4.930 4.960 4.920 4.930 34,627 -0.01(-0.20%)
Aug 11, 2025 4.910 4.960 4.910 4.940 25,681 +0.03(+0.61%)
Aug 08, 2025 4.920 4.920 4.880 4.910 84,565 -0.03(-0.69%)
Aug 07, 2025 4.920 4.960 4.920 4.944 42,273 +0.01(+0.18%)
Aug 06, 2025 4.930 4.940 4.914 4.935 15,795 -0.01(-0.10%)
Aug 05, 2025 4.910 4.940 4.910 4.940 16,062 +0.01(+0.20%)
Aug 04, 2025 4.900 4.930 4.900 4.930 21,761 +0.01(+0.20%)
Aug 01, 2025 4.900 4.930 4.860 4.920 89,221 +0.00(+0.00%)
Jul 31, 2025 4.890 4.930 4.890 4.920 42,075 +0.01(+0.20%)
Jul 30, 2025 4.890 4.930 4.890 4.910 33,968 +0.00(+0.00%)
Jul 29, 2025 4.890 4.920 4.880 4.910 74,294 +0.00(+0.00%)
Jul 28, 2025 4.870 4.920 4.870 4.910 27,208 +0.04(+0.82%)
Jul 25, 2025 4.880 4.890 4.870 4.870 51,778 -0.03(-0.61%)
Jul 24, 2025 4.880 4.919 4.870 4.900 102,033 +0.00(+0.00%)
Jul 23, 2025 4.890 4.910 4.890 4.900 50,550 -0.00(-0.10%)
Jul 22, 2025 4.890 4.910 4.880 4.905 42,189 +0.00(+0.10%)
Jul 21, 2025 4.870 4.900 4.870 4.900 57,393 +0.02(+0.31%)
Jul 18, 2025 4.870 4.890 4.869 4.885 91,733 +0.00(+0.10%)
Jul 17, 2025 4.860 4.890 4.860 4.880 31,841 +0.00(+0.00%)
Jul 16, 2025 4.870 4.890 4.870 4.880 20,502 -0.01(-0.20%)
Jul 15, 2025 4.900 4.900 4.870 4.890 28,833 +0.00(+0.00%)
Jul 14, 2025 4.870 4.900 4.870 4.890 30,643 +0.00(+0.00%)
Jul 11, 2025 4.900 4.910 4.880 4.890 78,364 -0.01(-0.20%)
Jul 10, 2025 4.860 4.900 4.860 4.900 75,658 +0.04(+0.82%)
Jul 09, 2025 4.860 4.880 4.850 4.860 125,993 -0.01(-0.21%)
Jul 08, 2025 4.880 4.900 4.860 4.870 130,073 -0.01(-0.20%)
Jul 07, 2025 4.900 4.900 4.880 4.880 25,834 -0.03(-0.61%)
Jul 03, 2025 4.880 4.915 4.880 4.910 37,837 +0.01(+0.20%)
Jul 02, 2025 4.900 4.930 4.895 4.900 56,343 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.