Skip to main content

T. Rowe Price Equity Income ETF (NY:TEQI)

43.00 +0.46 (+1.07%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.55 42.55 42.37 42.54 12,178 +0.17(+0.40%)
Jun 27, 2025 42.36 42.49 42.24 42.37 9,023 +0.23(+0.56%)
Jun 26, 2025 42.02 42.18 42.02 42.13 36,059 +0.28(+0.67%)
Jun 25, 2025 42.18 42.18 41.85 41.85 6,147 -0.24(-0.57%)
Jun 24, 2025 42.04 42.17 42.01 42.09 7,094 +0.18(+0.43%)
Jun 23, 2025 41.69 41.91 41.48 41.91 5,221 +0.28(+0.67%)
Jun 20, 2025 41.79 41.79 41.57 41.63 6,562 +0.10(+0.24%)
Jun 18, 2025 41.62 41.67 41.54 41.54 9,539 +0.00(+0.01%)
Jun 17, 2025 41.72 41.85 41.48 41.53 10,605 -0.36(-0.86%)
Jun 16, 2025 41.89 41.99 41.83 41.90 6,316 +0.30(+0.71%)
Jun 13, 2025 41.94 41.98 41.60 41.60 2,403 -0.45(-1.07%)
Jun 12, 2025 41.93 42.05 41.93 42.05 1,761 +0.07(+0.16%)
Jun 11, 2025 42.10 42.10 41.87 41.98 5,641 -0.05(-0.11%)
Jun 10, 2025 41.88 42.07 41.88 42.03 11,465 +0.18(+0.44%)
Jun 09, 2025 41.90 42.00 41.64 41.85 5,996 +0.11(+0.25%)
Jun 06, 2025 41.62 41.74 41.58 41.74 8,604 +0.44(+1.08%)
Jun 05, 2025 41.54 41.54 41.30 41.30 10,090 -0.10(-0.24%)
Jun 04, 2025 41.74 41.74 41.40 41.40 2,726 -0.20(-0.47%)
Jun 03, 2025 41.35 41.59 41.35 41.59 7,990 +0.26(+0.63%)
Jun 02, 2025 41.30 41.36 41.10 41.33 7,117 -0.03(-0.07%)
May 30, 2025 41.26 41.36 41.11 41.36 8,009 +0.08(+0.18%)
May 29, 2025 41.22 41.28 41.07 41.28 10,419 +0.27(+0.65%)
May 28, 2025 41.36 41.37 41.02 41.02 7,908 -0.27(-0.65%)
May 27, 2025 41.17 41.33 40.96 41.29 11,150 +0.66(+1.63%)
May 23, 2025 40.34 40.73 40.34 40.62 14,613 -0.05(-0.13%)
May 22, 2025 40.81 40.94 40.68 40.68 12,328 -0.32(-0.79%)
May 21, 2025 41.73 41.73 40.99 41.00 10,630 -0.77(-1.85%)
May 20, 2025 41.77 41.87 41.69 41.77 10,738 +0.00(+0.01%)
May 19, 2025 41.48 41.78 41.45 41.77 69,810 +0.06(+0.15%)
May 16, 2025 41.30 41.71 41.30 41.71 2,831 +0.38(+0.91%)
May 15, 2025 41.03 41.33 40.95 41.33 9,016 +0.34(+0.83%)
May 14, 2025 41.07 41.08 40.98 40.99 8,493 -0.18(-0.44%)
May 13, 2025 41.31 41.33 41.17 41.17 21,494 -0.03(-0.07%)
May 12, 2025 41.24 41.24 41.05 41.21 11,894 +0.88(+2.18%)
May 09, 2025 40.37 40.43 40.27 40.32 4,771 +0.08(+0.19%)
May 08, 2025 40.37 40.65 40.22 40.25 15,859 +0.24(+0.59%)
May 07, 2025 39.92 40.15 39.87 40.01 11,892 +0.23(+0.58%)
May 06, 2025 39.78 39.97 39.69 39.78 7,973 -0.15(-0.37%)
May 05, 2025 39.86 40.11 39.78 39.93 11,173 -0.27(-0.67%)
May 02, 2025 40.04 40.20 39.88 40.20 12,748 +0.70(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.