Skip to main content

Sasol Ltd ADR (NY: SSL )

7.290 -0.340 (-4.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.270 7.310 7.180 7.290 726,155 -0.34(-4.46%)
Jul 12, 2024 7.690 7.720 7.565 7.630 327,851 -0.02(-0.26%)
Jul 11, 2024 7.640 7.690 7.530 7.650 456,703 +0.03(+0.39%)
Jul 10, 2024 7.730 7.740 7.515 7.620 646,675 -0.22(-2.81%)
Jul 09, 2024 7.900 7.960 7.840 7.840 530,029 -0.12(-1.51%)
Jul 08, 2024 7.920 7.990 7.865 7.960 466,146 +0.09(+1.14%)
Jul 05, 2024 8.040 8.056 7.780 7.870 809,323 -0.08(-1.01%)
Jul 03, 2024 7.770 8.030 7.770 7.950 544,506 +0.49(+6.57%)
Jul 02, 2024 7.580 7.630 7.390 7.460 397,417 -0.20(-2.61%)
Jul 01, 2024 7.760 7.845 7.600 7.660 480,366 +0.05(+0.66%)
Jun 28, 2024 7.650 7.675 7.540 7.610 551,424 +0.24(+3.26%)
Jun 27, 2024 7.370 7.425 7.300 7.370 581,618 -0.16(-2.12%)
Jun 26, 2024 7.500 7.590 7.420 7.530 507,207 -0.08(-1.05%)
Jun 25, 2024 7.690 7.690 7.530 7.610 429,948 -0.20(-2.56%)
Jun 24, 2024 7.740 7.825 7.690 7.810 556,650 +0.17(+2.23%)
Jun 21, 2024 7.690 7.715 7.515 7.640 739,291 -0.05(-0.65%)
Jun 20, 2024 7.500 7.900 7.500 7.690 1,552,623 +0.44(+6.07%)
Jun 18, 2024 6.980 7.275 6.980 7.250 1,026,004 +0.51(+7.57%)
Jun 17, 2024 6.700 6.800 6.655 6.740 523,281 +0.16(+2.43%)
Jun 14, 2024 6.320 6.590 6.290 6.580 703,423 +0.14(+2.17%)
Jun 13, 2024 6.460 6.460 6.360 6.440 467,145 -0.07(-1.08%)
Jun 12, 2024 6.640 6.650 6.480 6.510 419,406 +0.03(+0.46%)
Jun 11, 2024 6.420 6.540 6.310 6.480 657,891 +0.08(+1.25%)
Jun 10, 2024 6.410 6.450 6.380 6.400 257,473 -0.01(-0.16%)
Jun 07, 2024 6.410 6.490 6.385 6.410 423,463 -0.01(-0.16%)
Jun 06, 2024 6.380 6.460 6.375 6.420 460,121 +0.08(+1.26%)
Jun 05, 2024 6.310 6.355 6.240 6.340 549,844 +0.07(+1.12%)
Jun 04, 2024 6.240 6.360 6.215 6.270 963,489 -0.08(-1.26%)
Jun 03, 2024 6.480 6.540 6.270 6.350 1,737,644 -0.47(-6.89%)
May 31, 2024 6.710 6.850 6.650 6.820 1,125,580 -0.07(-1.02%)
May 30, 2024 6.890 6.915 6.665 6.890 1,283,050 -0.06(-0.86%)
May 29, 2024 7.010 7.060 6.915 6.950 510,209 -0.04(-0.57%)
May 28, 2024 6.910 7.070 6.870 6.990 790,906 -0.23(-3.19%)
May 24, 2024 7.220 7.255 7.190 7.220 272,253 +0.08(+1.12%)
May 23, 2024 7.290 7.290 7.053 7.140 641,004 -0.21(-2.86%)
May 22, 2024 7.400 7.400 7.280 7.350 589,586 -0.23(-3.03%)
May 21, 2024 7.380 7.610 7.350 7.580 740,398 +0.04(+0.53%)
May 20, 2024 7.360 7.560 7.340 7.540 972,791 +0.03(+0.40%)
May 17, 2024 7.320 7.510 7.300 7.510 491,594 +0.12(+1.62%)
May 16, 2024 7.340 7.400 7.280 7.390 367,526 +0.05(+0.68%)
May 15, 2024 7.330 7.355 7.200 7.340 303,722 +0.03(+0.41%)
May 14, 2024 7.280 7.320 7.253 7.310 347,276 -0.16(-2.14%)
May 13, 2024 7.430 7.550 7.430 7.470 460,276 +0.10(+1.36%)
May 10, 2024 7.450 7.500 7.350 7.370 532,018 +0.20(+2.79%)
May 09, 2024 7.170 7.230 7.120 7.170 386,500 -0.06(-0.83%)
May 08, 2024 7.200 7.360 7.170 7.230 405,041 +0.01(+0.14%)
May 07, 2024 7.260 7.310 7.175 7.220 392,674 +0.02(+0.28%)
May 06, 2024 7.280 7.330 7.165 7.200 353,675 +0.15(+2.13%)
May 03, 2024 7.000 7.150 6.985 7.050 590,365 +0.31(+4.60%)
May 02, 2024 6.870 6.900 6.735 6.740 770,369 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.