Indicators

Markets:

News

ETF Opp Tr T-REX 2X Long SNOW Daily Target ETF (NY:SNOU)

50.69 +2.05 (+4.22%)

Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	48.63	51.18	48.04	50.69	12,359	+2.05(+4.22%)
Jul 17, 2025	48.45	49.45	48.02	48.64	4,357	+0.06(+0.12%)
Jul 16, 2025	48.76	48.76	47.48	48.58	3,641	-0.50(-1.02%)
Jul 15, 2025	49.70	50.10	49.07	49.08	4,336	-0.29(-0.58%)
Jul 14, 2025	49.22	50.05	48.93	49.37	6,498	+1.38(+2.87%)
Jul 11, 2025	49.50	49.95	47.70	47.99	5,442	-1.53(-3.08%)
Jul 10, 2025	53.75	53.75	49.52	49.52	16,539	-4.06(-7.58%)
Jul 09, 2025	54.40	54.40	53.27	53.58	6,935	-0.88(-1.62%)
Jul 08, 2025	56.00	56.00	53.14	54.46	12,925	-0.99(-1.79%)
Jul 07, 2025	52.87	55.45	52.87	55.45	3,296	+2.12(+3.98%)
Jul 03, 2025	51.87	53.99	51.87	53.33	3,391	+1.90(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.