Skip to main content

Champion Homes Inc (NY: SKY )

107.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 107.00 108.74 105.77 107.38 1,261,079 -1.14(-1.05%)
Dec 09, 2024 114.16 116.49 106.15 108.52 2,541,843 +4.30(+4.13%)
Dec 06, 2024 105.56 106.20 103.34 104.22 255,934 +0.29(+0.28%)
Dec 05, 2024 103.29 104.49 102.74 103.93 362,677 +0.24(+0.23%)
Dec 04, 2024 104.94 105.59 103.26 103.69 284,257 -1.23(-1.17%)
Dec 03, 2024 105.36 106.13 104.36 104.92 404,565 -0.39(-0.37%)
Dec 02, 2024 103.22 106.25 102.89 105.31 366,861 +1.58(+1.52%)
Nov 29, 2024 105.10 105.30 103.17 103.73 238,251 +0.00(+0.00%)
Nov 27, 2024 104.75 105.05 102.48 103.73 452,243 +0.28(+0.27%)
Nov 26, 2024 103.22 104.62 102.63 103.45 602,948 -0.80(-0.77%)
Nov 25, 2024 103.01 107.27 103.01 104.25 435,887 +2.15(+2.11%)
Nov 22, 2024 100.81 102.42 100.52 102.10 289,510 +2.02(+2.02%)
Nov 21, 2024 98.45 102.09 98.26 100.08 591,019 +1.94(+1.98%)
Nov 20, 2024 98.75 99.42 97.38 98.14 325,372 -0.61(-0.62%)
Nov 19, 2024 96.39 98.80 95.69 98.75 360,959 +1.96(+2.03%)
Nov 18, 2024 97.42 98.57 96.28 96.79 264,950 -0.29(-0.30%)
Nov 15, 2024 97.48 97.84 95.79 97.08 342,852 +0.00(+0.00%)
Nov 14, 2024 96.16 98.87 96.16 97.08 718,440 +0.56(+0.58%)
Nov 13, 2024 96.53 98.62 95.93 96.52 496,160 +1.60(+1.69%)
Nov 12, 2024 96.41 96.52 93.79 94.92 341,941 -2.14(-2.20%)
Nov 11, 2024 98.37 98.83 96.26 97.06 226,471 +0.22(+0.23%)
Nov 08, 2024 93.93 96.95 93.64 96.84 486,414 +3.14(+3.35%)
Nov 07, 2024 92.61 94.31 92.25 93.70 301,369 +1.37(+1.48%)
Nov 06, 2024 91.90 93.42 90.27 92.33 579,775 +0.82(+0.90%)
Nov 05, 2024 90.32 91.71 90.32 91.51 338,590 +0.59(+0.65%)
Nov 04, 2024 91.08 93.53 90.51 90.92 344,078 -0.57(-0.62%)
Nov 01, 2024 89.31 94.50 89.31 91.49 625,122 +3.26(+3.69%)
Oct 31, 2024 89.20 90.03 88.12 88.23 241,443 -1.76(-1.96%)
Oct 30, 2024 89.74 93.11 89.21 89.99 360,298 +0.55(+0.61%)
Oct 29, 2024 92.31 92.36 85.71 89.44 651,465 -1.41(-1.55%)
Oct 28, 2024 89.46 91.46 89.37 90.85 439,062 +2.72(+3.09%)
Oct 25, 2024 89.58 90.42 87.96 88.13 306,510 -0.90(-1.01%)
Oct 24, 2024 90.63 91.45 88.96 89.03 422,812 -1.12(-1.24%)
Oct 23, 2024 89.78 91.08 89.08 90.15 232,439 -0.67(-0.74%)
Oct 22, 2024 92.64 92.74 90.59 90.82 284,297 -2.67(-2.86%)
Oct 21, 2024 98.81 98.83 93.16 93.49 386,501 -6.45(-6.45%)
Oct 18, 2024 99.90 101.39 99.20 99.94 584,554 +0.79(+0.80%)
Oct 17, 2024 98.63 100.05 98.33 99.15 711,687 +0.41(+0.42%)
Oct 16, 2024 97.66 99.32 97.36 98.74 504,767 +2.58(+2.68%)
Oct 15, 2024 95.50 97.32 95.50 96.16 193,028 +0.82(+0.86%)
Oct 14, 2024 93.89 95.78 93.60 95.34 190,098 +1.43(+1.52%)
Oct 11, 2024 92.47 94.38 92.47 93.91 216,324 +0.95(+1.02%)
Oct 10, 2024 92.14 93.68 91.86 92.96 355,182 -1.68(-1.78%)
Oct 09, 2024 93.41 96.03 93.41 94.64 400,307 +0.22(+0.23%)
Oct 08, 2024 93.98 95.46 92.76 94.42 237,138 +1.27(+1.36%)
Oct 07, 2024 92.42 93.87 91.69 93.15 325,986 -0.73(-0.78%)
Oct 04, 2024 96.44 96.44 92.19 93.88 223,331 -1.18(-1.24%)
Oct 03, 2024 93.90 95.53 93.49 95.06 242,171 +0.51(+0.54%)
Oct 02, 2024 95.31 96.20 94.17 94.55 239,963 -1.77(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.