Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal ETF Trust Gotham Short Strategies ETF (NY:SHRT)

7.920 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 7.840 7.933 7.830 7.920 11,956 +0.33(+4.35%)
Apr 14, 2025 7.690 7.750 7.580 7.590 22,678 -0.19(-2.44%)
Apr 11, 2025 7.870 7.870 7.780 7.780 236,660 -0.08(-1.01%)
Apr 10, 2025 7.870 7.940 7.820 7.859 2,922 -0.09(-1.14%)
Apr 09, 2025 8.070 8.150 7.901 7.950 5,294 -0.33(-4.00%)
Apr 08, 2025 8.280 8.281 8.280 8.281 3,194 -0.08(-0.94%)
Apr 07, 2025 8.440 8.500 7.600 8.360 37,507 +0.14(+1.71%)
Apr 04, 2025 8.000 8.230 8.000 8.220 13,714 +0.23(+2.93%)
Apr 03, 2025 8.200 8.200 7.986 7.986 28,848 -0.08(-0.99%)
Apr 02, 2025 8.120 8.120 8.065 8.065 1,120 -0.03(-0.31%)
Apr 01, 2025 8.160 8.160 8.090 8.090 409 -0.04(-0.55%)
Mar 31, 2025 8.170 8.170 8.135 8.135 6,819 +0.02(+0.31%)
Mar 28, 2025 8.110 8.110 8.110 8.110 100 +0.06(+0.68%)
Mar 27, 2025 8.030 8.055 8.030 8.055 141 +0.01(+0.18%)
Mar 26, 2025 8.040 8.040 8.040 8.040 9 +0.02(+0.19%)
Mar 25, 2025 8.019 8.050 8.015 8.025 2,570 +0.02(+0.25%)
Mar 24, 2025 8.000 8.019 8.000 8.005 4,948 -0.04(-0.44%)
Mar 21, 2025 8.079 8.079 8.040 8.040 207 -0.00(-0.00%)
Mar 20, 2025 8.030 8.060 8.000 8.040 8,875 +0.02(+0.31%)
Mar 19, 2025 8.010 8.015 8.010 8.015 180 +0.01(+0.07%)
Mar 18, 2025 8.040 8.040 7.980 8.010 17,966 +0.04(+0.52%)
Mar 17, 2025 8.005 8.020 7.968 7.968 426 -0.04(-0.52%)
Mar 14, 2025 8.010 8.010 7.980 8.010 922 -0.11(-1.30%)
Mar 13, 2025 8.160 8.160 8.116 8.116 218 -0.01(-0.11%)
Mar 12, 2025 8.150 8.150 8.110 8.125 300 -0.09(-1.12%)
Mar 11, 2025 8.200 8.230 8.200 8.217 6,693 -0.00(-0.04%)
Mar 10, 2025 8.120 8.220 8.120 8.220 23,443 +0.17(+2.17%)
Mar 07, 2025 8.060 8.140 8.030 8.045 6,247 +0.03(+0.38%)
Mar 06, 2025 8.030 8.037 8.000 8.015 5,551 +0.07(+0.88%)
Mar 05, 2025 7.920 7.945 7.920 7.945 5,966 +0.01(+0.13%)
Mar 04, 2025 7.910 7.940 7.870 7.935 2,765 +0.06(+0.70%)
Mar 03, 2025 7.800 7.885 7.800 7.880 3,661 +0.01(+0.13%)
Feb 28, 2025 7.870 7.870 7.870 7.870 197 -0.04(-0.54%)
Feb 27, 2025 7.895 7.913 7.895 7.913 1,488 +0.06(+0.81%)
Feb 26, 2025 7.770 7.900 7.770 7.850 165,384 +0.00(+0.00%)
Feb 25, 2025 7.720 7.860 7.720 7.849 166,764 +0.10(+1.29%)
Feb 24, 2025 7.670 7.749 7.670 7.749 1,305 +0.05(+0.64%)
Feb 21, 2025 7.620 7.700 7.620 7.700 4,203 +0.20(+2.66%)
Feb 20, 2025 7.490 7.570 7.490 7.500 3,753 +0.00(+0.00%)
Feb 19, 2025 7.560 7.560 7.480 7.500 9,639 -0.02(-0.30%)
Feb 18, 2025 7.570 7.570 7.501 7.522 7,257 -0.05(-0.63%)
Feb 14, 2025 7.570 7.570 7.570 7.570 100 -0.03(-0.39%)
Feb 13, 2025 7.600 7.600 7.600 7.600 1,027 -0.06(-0.85%)
Feb 12, 2025 7.750 7.750 7.651 7.665 3,049 -0.01(-0.17%)
Feb 11, 2025 7.660 7.678 7.660 7.678 219 +0.03(+0.36%)
Feb 10, 2025 7.650 7.680 7.650 7.650 914 -0.08(-1.03%)
Feb 07, 2025 7.718 7.730 7.718 7.730 213 +0.00(+0.00%)
Feb 06, 2025 7.730 7.730 7.730 7.730 52 +0.02(+0.26%)
Feb 05, 2025 7.730 7.730 7.700 7.710 2,445 -0.05(-0.65%)
Feb 04, 2025 7.820 7.820 7.750 7.760 4,777 -0.09(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.