Skip to main content

Virtus Seix Senior Loan ETF (NY: SEIX )

23.80 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 23.81 23.82 23.79 23.81 257,901 -0.02(-0.10%)
Jun 18, 2024 23.80 23.83 23.79 23.83 90,042 +0.00(+0.02%)
Jun 17, 2024 23.82 23.83 23.81 23.83 102,957 +0.01(+0.06%)
Jun 14, 2024 23.85 23.85 23.77 23.81 279,732 -0.03(-0.12%)
Jun 13, 2024 23.84 23.84 23.82 23.84 65,573 +0.01(+0.04%)
Jun 12, 2024 23.83 23.95 23.82 23.83 460,727 +0.00(+0.00%)
Jun 11, 2024 23.83 23.84 23.81 23.83 109,146 +0.02(+0.08%)
Jun 10, 2024 23.80 23.83 23.80 23.81 96,911 +0.00(+0.00%)
Jun 07, 2024 23.83 23.83 23.81 23.81 53,059 -0.01(-0.04%)
Jun 06, 2024 23.82 23.82 23.80 23.82 64,747 +0.01(+0.06%)
Jun 05, 2024 23.78 23.81 23.78 23.81 50,935 +0.01(+0.06%)
Jun 04, 2024 23.79 23.80 23.78 23.79 29,749 -0.01(-0.04%)
Jun 03, 2024 23.81 23.82 23.78 23.80 52,799 +0.01(+0.04%)
May 31, 2024 23.80 23.80 23.77 23.79 50,849 +0.01(+0.04%)
May 30, 2024 23.78 23.79 23.78 23.78 47,400 +0.00(+0.02%)
May 29, 2024 23.79 23.79 23.77 23.78 136,549 +0.01(+0.06%)
May 28, 2024 23.76 23.78 23.74 23.76 66,250 +0.01(+0.06%)
May 24, 2024 23.76 23.76 23.73 23.75 48,195 -0.01(-0.06%)
May 23, 2024 23.74 23.76 23.71 23.76 40,550 +0.03(+0.15%)
May 22, 2024 23.73 23.73 23.70 23.73 50,267 +0.03(+0.15%)
May 21, 2024 23.73 23.73 23.68 23.69 76,464 -0.02(-0.10%)
May 20, 2024 23.72 23.73 23.70 23.72 86,912 +0.02(+0.06%)
May 17, 2024 23.71 23.71 23.70 23.70 21,009 +0.00(+0.02%)
May 16, 2024 23.69 23.71 23.68 23.70 54,019 +0.00(+0.02%)
May 15, 2024 23.70 23.70 23.66 23.69 58,806 -0.00(-0.02%)
May 14, 2024 23.69 23.70 23.68 23.70 46,658 +0.01(+0.04%)
May 13, 2024 23.67 23.69 23.66 23.69 55,066 +0.02(+0.08%)
May 10, 2024 23.64 23.67 23.64 23.67 37,960 +0.02(+0.08%)
May 09, 2024 23.64 23.65 23.60 23.65 43,294 +0.01(+0.04%)
May 08, 2024 23.63 23.64 23.59 23.64 45,912 +0.03(+0.13%)
May 07, 2024 23.61 23.61 23.58 23.61 45,929 +0.00(+0.00%)
May 06, 2024 23.59 23.61 23.57 23.61 52,731 +0.03(+0.13%)
May 03, 2024 23.56 23.58 23.55 23.58 70,401 +0.03(+0.13%)
May 02, 2024 23.55 23.55 23.51 23.55 30,979 +0.00(+0.00%)
May 01, 2024 23.51 23.56 23.51 23.55 31,755 +0.00(+0.00%)
Apr 30, 2024 23.51 23.55 23.51 23.55 12,641 +0.02(+0.08%)
Apr 29, 2024 23.52 23.53 23.50 23.53 24,788 +0.04(+0.17%)
Apr 26, 2024 23.48 23.51 23.45 23.49 39,869 +0.03(+0.13%)
Apr 25, 2024 23.49 23.50 23.46 23.46 40,739 -0.03(-0.13%)
Apr 24, 2024 23.49 23.49 23.42 23.49 25,586 +0.02(+0.08%)
Apr 23, 2024 23.46 23.48 23.46 23.47 23,723 +0.00(+0.02%)
Apr 22, 2024 23.48 23.48 23.44 23.47 43,867 +0.01(+0.06%)
Apr 19, 2024 23.45 23.46 23.44 23.45 40,976 +0.01(+0.04%)
Apr 18, 2024 23.46 23.46 23.44 23.44 42,939 +0.00(+0.00%)
Apr 17, 2024 23.43 23.45 23.43 23.44 20,974 -0.01(-0.04%)
Apr 16, 2024 23.44 23.47 23.44 23.45 21,632 -0.01(-0.04%)
Apr 15, 2024 23.48 23.49 23.43 23.46 25,039 -0.01(-0.05%)
Apr 12, 2024 23.46 23.47 23.44 23.47 24,886 +0.00(+0.00%)
Apr 11, 2024 23.44 23.49 23.43 23.47 14,275 +0.02(+0.08%)
Apr 10, 2024 23.48 23.48 23.44 23.45 55,559 -0.04(-0.16%)
Apr 09, 2024 23.50 23.50 23.48 23.49 14,781 -0.00(-0.01%)
Apr 08, 2024 23.48 23.49 23.45 23.49 44,516 +0.01(+0.06%)
Apr 05, 2024 23.50 23.50 23.44 23.48 27,514 +0.05(+0.22%)
Apr 04, 2024 23.47 23.49 23.42 23.42 24,911 -0.04(-0.16%)
Apr 03, 2024 23.43 23.47 23.43 23.46 33,296 +0.02(+0.08%)
Apr 02, 2024 23.48 23.49 23.43 23.44 20,633 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.