Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.150 +0.040 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.260 9.340 8.860 9.150 267,694 +0.04(+0.44%)
Aug 29, 2024 9.330 9.350 8.920 9.110 515,968 -0.15(-1.62%)
Aug 28, 2024 9.550 9.560 9.169 9.260 402,766 -0.42(-4.34%)
Aug 27, 2024 9.730 9.730 9.495 9.680 314,371 -0.12(-1.22%)
Aug 26, 2024 9.950 10.01 9.740 9.800 280,069 +0.00(+0.00%)
Aug 23, 2024 9.400 9.830 9.340 9.800 458,846 +0.63(+6.87%)
Aug 22, 2024 9.410 9.415 9.095 9.170 375,002 -0.48(-4.97%)
Aug 21, 2024 9.750 9.850 9.475 9.650 585,487 +0.35(+3.76%)
Aug 20, 2024 9.490 9.520 9.180 9.300 248,957 -0.24(-2.52%)
Aug 19, 2024 9.510 9.671 9.450 9.540 249,185 +0.03(+0.32%)
Aug 16, 2024 9.200 9.650 9.200 9.510 444,738 +0.23(+2.48%)
Aug 15, 2024 9.150 9.360 9.005 9.280 1,154,020 +1.01(+12.21%)
Aug 14, 2024 8.570 8.600 8.229 8.270 268,193 -0.17(-2.01%)
Aug 13, 2024 8.200 8.480 8.060 8.440 341,117 +0.38(+4.71%)
Aug 12, 2024 8.320 8.320 8.015 8.060 247,894 -0.21(-2.54%)
Aug 09, 2024 8.330 8.345 8.080 8.270 147,441 -0.02(-0.24%)
Aug 08, 2024 7.980 8.290 7.940 8.290 231,421 +0.61(+7.94%)
Aug 07, 2024 8.400 8.457 7.640 7.680 433,572 -0.48(-5.88%)
Aug 06, 2024 8.080 8.400 7.800 8.160 353,476 +0.16(+2.00%)
Aug 05, 2024 7.360 8.215 7.330 8.000 905,388 -0.58(-6.76%)
Aug 02, 2024 8.760 8.760 8.285 8.580 1,142,671 -0.94(-9.87%)
Aug 01, 2024 10.44 10.44 9.250 9.520 757,293 -0.73(-7.12%)
Jul 31, 2024 10.10 10.85 9.905 10.25 863,099 +0.34(+3.43%)
Jul 30, 2024 9.880 10.08 9.730 9.910 626,082 +0.18(+1.85%)
Jul 29, 2024 9.990 9.990 9.600 9.730 328,737 -0.03(-0.31%)
Jul 26, 2024 9.540 9.766 9.470 9.760 656,241 +0.53(+5.74%)
Jul 25, 2024 8.980 9.490 8.915 9.230 577,221 +0.30(+3.36%)
Jul 24, 2024 9.220 9.410 8.909 8.930 363,725 -0.45(-4.80%)
Jul 23, 2024 9.350 9.465 9.190 9.380 210,163 -0.04(-0.42%)
Jul 22, 2024 9.390 9.450 8.990 9.420 486,251 +0.18(+1.95%)
Jul 19, 2024 9.570 9.640 9.170 9.240 382,640 -0.33(-3.45%)
Jul 18, 2024 10.08 10.44 9.490 9.570 641,005 -0.70(-6.82%)
Jul 17, 2024 10.15 10.64 10.12 10.27 811,966 -0.32(-3.02%)
Jul 16, 2024 9.800 10.64 9.800 10.59 681,419 +0.99(+10.31%)
Jul 15, 2024 9.760 9.976 9.530 9.600 481,736 -0.27(-2.74%)
Jul 12, 2024 9.830 10.07 9.750 9.870 568,420 +0.23(+2.39%)
Jul 11, 2024 9.100 9.680 9.100 9.640 853,370 +0.90(+10.30%)
Jul 10, 2024 8.660 8.750 8.590 8.740 159,398 +0.21(+2.46%)
Jul 09, 2024 8.640 8.680 8.470 8.530 253,660 -0.18(-2.07%)
Jul 08, 2024 8.730 8.850 8.650 8.710 197,253 +0.10(+1.16%)
Jul 05, 2024 8.620 8.720 8.500 8.610 142,425 +0.00(+0.00%)
Jul 03, 2024 8.770 8.836 8.590 8.610 178,414 -0.09(-1.03%)
Jul 02, 2024 8.680 8.750 8.620 8.700 118,866 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.