Skip to main content

One Liberty Properties (NY: OLP )

26.87 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 26.90 27.07 26.70 26.87 36,826 -0.03(-0.11%)
Oct 11, 2024 26.77 27.22 26.73 26.90 52,630 +0.22(+0.82%)
Oct 10, 2024 26.76 26.83 26.54 26.68 36,788 -0.28(-1.04%)
Oct 09, 2024 26.89 27.16 26.86 26.96 21,345 +0.15(+0.56%)
Oct 08, 2024 27.06 27.06 26.68 26.81 42,583 -0.08(-0.30%)
Oct 07, 2024 26.99 27.07 26.75 26.89 36,813 -0.09(-0.33%)
Oct 04, 2024 27.23 27.23 26.85 26.98 40,181 -0.06(-0.22%)
Oct 03, 2024 27.18 27.28 26.88 27.04 41,751 -0.20(-0.73%)
Oct 02, 2024 27.22 27.73 27.02 27.24 54,127 -0.15(-0.55%)
Oct 01, 2024 27.64 27.64 27.16 27.39 50,981 -0.15(-0.54%)
Sep 30, 2024 27.39 27.68 27.38 27.54 46,041 +0.09(+0.33%)
Sep 27, 2024 27.24 27.47 27.03 27.45 64,957 +0.44(+1.63%)
Sep 26, 2024 27.25 27.29 26.92 27.01 56,521 -0.14(-0.52%)
Sep 25, 2024 27.00 27.27 26.73 27.15 73,377 -0.01(-0.04%)
Sep 24, 2024 27.70 27.70 27.14 27.16 67,037 -0.55(-1.98%)
Sep 23, 2024 27.70 27.95 27.55 27.71 103,286 +0.24(+0.86%)
Sep 20, 2024 27.58 27.96 27.41 27.47 174,412 -0.42(-1.52%)
Sep 19, 2024 28.34 28.34 27.58 27.90 44,355 +0.01(+0.04%)
Sep 18, 2024 27.85 28.28 27.67 27.89 56,157 +0.04(+0.14%)
Sep 17, 2024 28.27 28.27 27.78 27.85 64,753 -0.23(-0.81%)
Sep 16, 2024 27.79 28.14 27.74 28.07 42,203 +0.30(+1.06%)
Sep 13, 2024 27.38 27.86 27.14 27.78 57,576 +0.69(+2.54%)
Sep 12, 2024 26.64 27.11 26.64 27.09 45,188 +0.66(+2.49%)
Sep 11, 2024 26.62 26.62 26.05 26.43 37,163 -0.15(-0.56%)
Sep 10, 2024 26.22 26.65 26.22 26.58 60,735 +0.37(+1.43%)
Sep 09, 2024 26.08 26.33 25.73 26.20 36,153 +0.13(+0.49%)
Sep 06, 2024 26.25 26.38 25.92 26.08 35,433 -0.11(-0.41%)
Sep 05, 2024 26.28 26.70 26.11 26.18 33,492 +0.04(+0.15%)
Sep 04, 2024 26.11 26.54 25.94 26.15 34,485 +0.10(+0.38%)
Sep 03, 2024 26.07 26.44 25.91 26.05 41,017 -0.28(-1.05%)
Aug 30, 2024 26.57 26.62 26.13 26.32 39,937 -0.12(-0.45%)
Aug 29, 2024 26.42 26.54 26.12 26.44 43,663 +0.26(+0.98%)
Aug 28, 2024 26.16 26.57 26.13 26.18 33,740 -0.05(-0.19%)
Aug 27, 2024 26.23 26.40 26.13 26.23 65,673 -0.27(-1.00%)
Aug 26, 2024 26.34 26.59 26.21 26.50 48,645 +0.40(+1.55%)
Aug 23, 2024 25.64 26.39 25.46 26.10 49,996 +0.71(+2.79%)
Aug 22, 2024 25.61 25.84 25.35 25.39 38,554 -0.45(-1.75%)
Aug 21, 2024 25.64 25.85 25.39 25.84 34,191 +0.27(+1.04%)
Aug 20, 2024 25.47 25.70 25.34 25.57 40,255 +0.11(+0.43%)
Aug 19, 2024 24.68 25.47 24.65 25.47 54,413 +0.87(+3.52%)
Aug 16, 2024 24.40 24.60 24.28 24.60 121,261 +0.20(+0.81%)
Aug 15, 2024 24.64 24.64 24.27 24.40 34,916 +0.15(+0.61%)
Aug 14, 2024 24.51 24.51 24.21 24.26 30,992 -0.10(-0.40%)
Aug 13, 2024 24.26 24.45 24.02 24.35 43,678 +0.32(+1.35%)
Aug 12, 2024 24.64 24.64 23.72 24.03 51,348 -0.60(-2.44%)
Aug 09, 2024 24.66 24.66 24.35 24.63 36,305 -0.03(-0.12%)
Aug 08, 2024 24.57 24.85 24.54 24.66 26,186 +0.21(+0.84%)
Aug 07, 2024 24.97 25.18 24.36 24.45 48,558 -0.11(-0.44%)
Aug 06, 2024 24.09 24.68 24.09 24.56 42,197 +0.49(+2.04%)
Aug 05, 2024 24.93 24.93 23.56 24.07 100,197 -1.25(-4.94%)
Aug 02, 2024 25.09 26.06 25.08 25.32 54,660 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.