Skip to main content

One Liberty Properties, Inc. Common Stock (NY:OLP)

23.46 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 23.41 23.61 23.39 23.42 47,486 -0.09(-0.38%)
Sep 02, 2025 23.72 23.89 23.51 23.51 67,473 -0.38(-1.59%)
Aug 29, 2025 23.39 23.92 23.36 23.89 73,880 +0.61(+2.62%)
Aug 28, 2025 23.30 23.33 22.89 23.28 77,377 +0.13(+0.56%)
Aug 27, 2025 23.10 23.35 22.96 23.15 52,029 +0.13(+0.56%)
Aug 26, 2025 23.09 23.09 22.92 23.02 78,396 -0.06(-0.26%)
Aug 25, 2025 23.45 23.55 23.07 23.08 40,346 -0.38(-1.62%)
Aug 22, 2025 22.98 23.62 22.98 23.46 72,170 +0.64(+2.80%)
Aug 21, 2025 22.88 23.09 22.62 22.82 43,710 -0.10(-0.44%)
Aug 20, 2025 23.12 23.28 22.90 22.92 39,802 -0.04(-0.17%)
Aug 19, 2025 22.68 23.11 22.64 22.96 60,947 +0.44(+1.95%)
Aug 18, 2025 22.69 22.93 22.51 22.52 43,510 -0.22(-0.97%)
Aug 15, 2025 23.00 23.00 22.63 22.74 206,710 -0.20(-0.87%)
Aug 14, 2025 23.19 23.27 22.87 22.94 57,063 -0.42(-1.80%)
Aug 13, 2025 23.33 23.41 22.96 23.36 59,999 +0.10(+0.43%)
Aug 12, 2025 22.74 23.30 22.54 23.26 77,620 +0.74(+3.29%)
Aug 11, 2025 22.71 22.80 22.41 22.52 53,953 -0.17(-0.75%)
Aug 08, 2025 22.69 22.92 22.60 22.69 56,799 -0.03(-0.13%)
Aug 07, 2025 22.54 22.83 22.52 22.72 46,680 +0.17(+0.75%)
Aug 06, 2025 22.67 22.99 22.44 22.55 53,573 -0.06(-0.27%)
Aug 05, 2025 22.45 22.62 22.27 22.61 58,048 +0.16(+0.71%)
Aug 04, 2025 22.10 22.55 22.10 22.45 52,904 +0.34(+1.54%)
Aug 01, 2025 22.38 22.39 21.94 22.11 79,595 -0.27(-1.21%)
Jul 31, 2025 22.50 23.00 22.15 22.38 82,255 -0.12(-0.53%)
Jul 30, 2025 23.13 23.16 22.40 22.50 51,846 -0.52(-2.26%)
Jul 29, 2025 22.89 23.08 22.76 23.02 52,435 +0.20(+0.88%)
Jul 28, 2025 23.17 23.20 22.77 22.82 45,714 -0.36(-1.55%)
Jul 25, 2025 23.04 23.20 22.93 23.18 49,497 +0.03(+0.13%)
Jul 24, 2025 23.24 23.42 23.13 23.15 47,814 -0.29(-1.24%)
Jul 23, 2025 23.43 23.54 23.19 23.44 38,566 +0.01(+0.04%)
Jul 22, 2025 23.15 23.64 23.15 23.43 76,416 +0.17(+0.73%)
Jul 21, 2025 23.05 23.65 23.05 23.26 56,287 +0.20(+0.87%)
Jul 18, 2025 23.32 23.33 22.98 23.06 48,567 -0.13(-0.56%)
Jul 17, 2025 23.42 23.71 23.17 23.19 60,104 -0.38(-1.61%)
Jul 16, 2025 23.63 23.82 23.42 23.57 45,670 -0.04(-0.17%)
Jul 15, 2025 24.29 24.29 23.54 23.61 69,436 -0.65(-2.68%)
Jul 14, 2025 24.01 24.36 23.96 24.26 57,937 +0.13(+0.54%)
Jul 11, 2025 23.99 24.16 23.79 24.13 50,339 +0.04(+0.17%)
Jul 10, 2025 24.00 24.32 23.96 24.09 64,154 +0.05(+0.21%)
Jul 09, 2025 24.06 24.24 23.92 24.04 65,982 +0.04(+0.17%)
Jul 08, 2025 24.03 24.24 23.91 24.00 51,653 -0.06(-0.25%)
Jul 07, 2025 24.45 24.50 24.02 24.06 56,304 -0.40(-1.64%)
Jul 03, 2025 24.10 24.53 24.10 24.46 31,692 +0.24(+0.99%)
Jul 02, 2025 23.97 24.32 23.86 24.22 66,265 +0.17(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.