Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,150.19 -77.56 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7108 7307 7103 7228 18,792 +132.11(+1.86%)
May 07, 2025 7015 7130 7015 7096 16,945 +134.55(+1.93%)
May 06, 2025 7060 7102 6955 6961 14,867 -115.32(-1.63%)
May 05, 2025 7069 7185 7060 7076 14,362 -47.59(-0.67%)
May 02, 2025 7135 7193 7079 7124 15,013 +89.11(+1.27%)
May 01, 2025 7102 7154 7024 7035 13,245 -90.86(-1.28%)
Apr 30, 2025 6995 7127 6987 7126 16,789 +11.81(+0.17%)
Apr 29, 2025 7027 7128 7001 7114 15,220 +73.59(+1.05%)
Apr 28, 2025 7080 7118 6983 7040 17,299 -31.07(-0.44%)
Apr 25, 2025 7113 7136 7021 7071 12,082 -75.46(-1.06%)
Apr 24, 2025 7045 7185 7008 7147 17,199 +63.79(+0.90%)
Apr 23, 2025 7284 7370 7050 7083 28,259 -83.83(-1.17%)
Apr 22, 2025 7000 7174 6825 7167 33,501 +33.08(+0.46%)
Apr 21, 2025 7135 7210 7008 7134 17,943 -56.23(-0.78%)
Apr 17, 2025 7167 7212 7093 7190 23,350 +145.06(+2.06%)
Apr 16, 2025 7197 7284 7015 7045 23,278 -160.16(-2.22%)
Apr 15, 2025 7240 7330 7160 7205 22,598 -35.81(-0.49%)
Apr 14, 2025 7292 7350 7163 7241 24,869 +37.68(+0.52%)
Apr 11, 2025 6999 7241 6880 7203 23,059 +204.47(+2.92%)
Apr 10, 2025 7090 7142 6753 6999 25,347 -122.26(-1.72%)
Apr 09, 2025 6600 7150 6563 7121 31,312 +421.09(+6.28%)
Apr 08, 2025 7117 7207 6639 6700 31,179 -346.73(-4.92%)
Apr 07, 2025 7281 7343 7000 7047 30,151 -364.20(-4.91%)
Apr 04, 2025 7000 7744 7000 7411 41,777 +300.94(+4.23%)
Apr 03, 2025 7140 7208 7015 7110 33,574 -192.08(-2.63%)
Apr 02, 2025 7175 7328 7175 7302 14,646 +88.45(+1.23%)
Apr 01, 2025 7265 7301 7166 7214 17,767 -30.77(-0.42%)
Mar 31, 2025 7181 7286 7140 7244 34,251 +62.71(+0.87%)
Mar 28, 2025 7330 7387 7155 7182 19,501 -132.76(-1.82%)
Mar 27, 2025 7326 7366 7276 7314 14,079 -0.48(-0.01%)
Mar 26, 2025 7305 7416 7259 7315 15,566 -6.43(-0.09%)
Mar 25, 2025 7302 7391 7260 7321 19,029 -40.17(-0.55%)
Mar 24, 2025 7229 7362 7229 7362 24,890 +176.73(+2.46%)
Mar 21, 2025 7191 7258 7120 7185 62,751 -103.13(-1.42%)
Mar 20, 2025 7265 7415 7265 7288 27,424 +13.07(+0.18%)
Mar 19, 2025 7198 7300 7136 7275 23,950 +92.34(+1.29%)
Mar 18, 2025 7201 7262 7129 7183 19,965 -30.74(-0.43%)
Mar 17, 2025 7236 7306 7174 7213 19,967 -23.28(-0.32%)
Mar 14, 2025 7200 7264 7164 7237 18,518 +105.78(+1.48%)
Mar 13, 2025 7299 7374 7018 7131 40,245 -219.73(-2.99%)
Mar 12, 2025 7375 7480 7247 7350 30,289 -10.74(-0.15%)
Mar 11, 2025 7522 7546 7331 7361 27,607 -142.20(-1.90%)
Mar 10, 2025 7401 7626 7401 7503 32,719 +110.21(+1.49%)
Mar 07, 2025 7519 7551 7315 7393 33,092 -101.71(-1.36%)
Mar 06, 2025 7399 7557 7397 7495 32,931 +107.13(+1.45%)
Mar 05, 2025 7221 7417 7221 7388 35,706 +186.08(+2.58%)
Mar 04, 2025 7185 7284 7128 7202 27,940 +1.42(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.